CoinLion Historical Data

LION Page 16
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0000364
+3.06%
$ 9,479 $ 20,498
Aug 23, 2023 $ 0.0000353
+56.20%
$ 9,199 $ 49,044
Aug 22, 2023 $ 0.0000226
-35.23%
$ 5,890 $ 24,046
Aug 21, 2023 $ 0.0000348
+63.79%
$ 9,077 $ 51,078
Aug 20, 2023 $ 0.0000212
+0.41%
$ 5,525 $ 13,131
Aug 19, 2023 $ 0.0000212
+0.70%
$ 5,518 $ 13,134
Aug 18, 2023 $ 0.0000212
+2.10%
$ 5,515 $ 12,746
Aug 17, 2023 $ 0.0000208
+2.09%
$ 5,429 $ 12,734
Aug 16, 2023 $ 0.0000205
-2.61%
$ 5,331 $ 11,258
Aug 15, 2023 $ 0.000021
+0.20%
$ 5,475 $ 10,288
Aug 14, 2023 $ 0.0000208
-3.24%
$ 5,428 $ 12,759
Aug 13, 2023 $ 0.0000215
-0.59%
$ 5,607 $ 11,378
Aug 12, 2023 $ 0.0000216
-0.80%
$ 5,636 $ 12,314
Aug 11, 2023 $ 0.0000218
+0.87%
$ 5,683 $ 12,812
Aug 10, 2023 $ 0.0000216
+1.88%
$ 5,630 $ 12,567
Aug 9, 2023 $ 0.0000211
-3.42%
$ 5,498 $ 12,802
Aug 8, 2023 $ 0.0000219
+1.56%
$ 5,693 $ 12,454
Aug 7, 2023 $ 0.0000214
-6.07%
$ 5,569 $ 11,864
Aug 6, 2023 $ 0.0000227
+1.40%
$ 5,903 $ 12,802
Aug 5, 2023 $ 0.0000223
+3.53%
$ 5,801 $ 12,945
Aug 4, 2023 $ 0.0000215
-3.95%
$ 5,598 $ 12,790
Aug 3, 2023 $ 0.0000223
+0.22%
$ 5,815 $ 12,660
Aug 2, 2023 $ 0.0000222
+0.03%
$ 5,770 $ 12,686
Aug 1, 2023 $ 0.0000223
-0.68%
$ 5,796 $ 12,524
Jul 31, 2023 $ 0.0000223
-3.34%
$ 5,821 $ 13,177
Jul 30, 2023 $ 0.0000231
+4.56%
$ 6,005 $ 12,070
Jul 29, 2023 $ 0.0000221
+1.12%
$ 5,762 $ 13,331
Jul 28, 2023 $ 0.0000219
+0.35%
$ 5,702 $ 11,555
Jul 27, 2023 $ 0.0000219
-5.98%
$ 5,701 $ 12,835
Jul 26, 2023 $ 0.0000232
-0.96%
$ 6,051 $ 11,936
Jul 25, 2023 $ 0.0000234
-0.68%
$ 6,104 $ 12,741
Jul 24, 2023 $ 0.0000236
+5.03%
$ 6,142 $ 11,878
Jul 23, 2023 $ 0.0000224
+0.72%
$ 5,830 $ 12,608
Jul 22, 2023 $ 0.0000222
+0.22%
$ 5,792 $ 10,549
Jul 21, 2023 $ 0.0000221
-7.76%
$ 5,764 $ 6,261
Jul 20, 2023 $ 0.000024
-0.14%
$ 6,254 $ 4,848
Jul 19, 2023 $ 0.0000241
+3.91%
$ 6,270 $ 7,154
Jul 18, 2023 $ 0.0000232
-0.68%
$ 6,047 $ 6,721
Jul 17, 2023 $ 0.0000234
-5.38%
$ 6,087 $ 2,908
Jul 16, 2023 $ 0.0000247
+3.20%
$ 6,445 $ 6,929
Jul 15, 2023 $ 0.0000239
+3.01%
$ 6,236 $ 6,863
Jul 14, 2023 $ 0.0000232
+1.32%
$ 6,032 $ 6,844
Jul 13, 2023 $ 0.0000229
+0.80%
$ 5,975 $ 6,799
Jul 12, 2023 $ 0.0000228
+1.74%
$ 5,940 $ 6,923
Jul 11, 2023 $ 0.0000224
+3.30%
$ 5,835 $ 6,996
Jul 10, 2023 $ 0.0000217
-0.75%
$ 5,642 $ 4,554
Jul 9, 2023 $ 0.0000218
-0.16%
$ 5,684 $ 2,943
Jul 8, 2023 $ 0.0000219
+0.46%
$ 5,705 $ 6,668
Jul 7, 2023 $ 0.0000218
-10.25%
$ 5,675 $ 6,754
Jul 6, 2023 $ 0.0000243
-0.59%
$ 6,324 $ 3,154