Coinranking
CoinLion Historical Data
LION
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 26, 2023 | $0.0000329 | -0.44% | ||
| Oct 25, 2023 | $0.000033 | -5.25% | ||
| Oct 24, 2023 | $0.0000348 | -2.49% | ||
| Oct 23, 2023 | $0.0000357 | +9.13% | ||
| Oct 22, 2023 | $0.0000328 | +4.50% | ||
| Oct 21, 2023 | $0.0000313 | -2.03% | ||
| Oct 20, 2023 | $0.000032 | -4.46% | ||
| Oct 19, 2023 | $0.0000335 | -3.85% | ||
| Oct 18, 2023 | $0.0000348 | +1.36% | ||
| Oct 17, 2023 | $0.0000344 | +0.45% | ||
| Oct 16, 2023 | $0.0000341 | +2.30% | ||
| Oct 15, 2023 | $0.0000334 | +0.35% | ||
| Oct 14, 2023 | $0.0000333 | -1.32% | ||
| Oct 13, 2023 | $0.0000338 | -9.08% | ||
| Oct 12, 2023 | $0.0000371 | +5.94% | ||
| Oct 11, 2023 | $0.0000351 | +5.69% | ||
| Oct 10, 2023 | $0.0000332 | -2.44% | ||
| Oct 9, 2023 | $0.000034 | -2.91% | ||
| Oct 8, 2023 | $0.0000349 | +6.11% | ||
| Oct 7, 2023 | $0.000033 | -0.29% | ||
| Oct 6, 2023 | $0.0000331 | -1.88% | ||
| Oct 5, 2023 | $0.0000337 | +2.39% | ||
| Oct 4, 2023 | $0.0000329 | +4.55% | ||
| Oct 3, 2023 | $0.0000314 | +1.38% | ||
| Oct 2, 2023 | $0.000031 | -0.03% | ||
| Oct 1, 2023 | $0.0000314 | +13.88% | ||
| Sep 30, 2023 | $0.0000275 | -1.62% | ||
| Sep 29, 2023 | $0.000028 | +1.15% | ||
| Sep 28, 2023 | $0.0000278 | +1.86% | ||
| Sep 27, 2023 | $0.0000272 | +0.09% | ||
| Sep 26, 2023 | $0.0000271 | -2.45% | ||
| Sep 25, 2023 | $0.0000279 | -4.97% | ||
| Sep 24, 2023 | $0.0000294 | +1.84% | ||
| Sep 23, 2023 | $0.0000288 | +0.02% | ||
| Sep 22, 2023 | $0.0000289 | +0.05% | ||
| Sep 21, 2023 | $0.0000288 | +2.52% | ||
| Sep 20, 2023 | $0.0000281 | -12.14% | ||
| Sep 19, 2023 | $0.0000299 | +6.30% | ||
| Sep 18, 2023 | $0.0000281 | +0.51% | ||
| Sep 17, 2023 | $0.0000279 | -4.82% | ||
| Sep 16, 2023 | $0.0000293 | -2.56% | ||
| Sep 15, 2023 | $0.0000301 | +6.91% | ||
| Sep 14, 2023 | $0.0000282 | -10.22% | ||
| Sep 13, 2023 | $0.0000314 | -0.18% | ||
| Sep 12, 2023 | $0.0000314 | -2.65% | ||
| Sep 11, 2023 | $0.0000322 | -3.38% | ||
| Sep 10, 2023 | $0.0000333 | -9.29% | ||
| Sep 9, 2023 | $0.0000367 | +4.14% | ||
| Sep 8, 2023 | $0.0000353 | +10.48% | ||
| Sep 7, 2023 | $0.000032 | -3.60% | ||