CoinLion Historical Data

LION Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.0000272
+2.50%
$ 7,092 $ 6,629
Jul 4, 2023 $ 0.0000266
-3.60%
$ 6,938 $ 5,141
Jul 3, 2023 $ 0.0000276
+8.81%
$ 7,188 $ 6,470
Jul 2, 2023 $ 0.0000254
-0.43%
$ 6,610 $ 7,393
Jul 1, 2023 $ 0.0000254
+15.20%
$ 6,627 $ 8,569
Jun 30, 2023 $ 0.0000221
-0.26%
$ 5,746 $ 6,820
Jun 29, 2023 $ 0.0000221
-1.01%
$ 5,759 $ 5,273
Jun 28, 2023 $ 0.0000222
+0.25%
$ 5,792 $ 5,842
Jun 27, 2023 $ 0.0000222
-2.79%
$ 5,782 $ 6,917
Jun 26, 2023 $ 0.0000228
+12.44%
$ 5,945 $ 7,165
Jun 25, 2023 $ 0.0000203
+0.50%
$ 5,275 $ 5,443
Jun 24, 2023 $ 0.0000201
-0.01%
$ 5,239 $ 806
Jun 23, 2023 $ 0.0000201
+2.14%
$ 5,239 $ 2,858
Jun 22, 2023 $ 0.0000197
+6.80%
$ 5,143 $ 7,145
Jun 21, 2023 $ 0.0000184
+4.24%
$ 4,790 $ 8,273
Jun 20, 2023 $ 0.0000177
+1.59%
$ 4,603 $ 6,171
Jun 19, 2023 $ 0.0000173
-8.22%
$ 4,504 $ 7,189
Jun 18, 2023 $ 0.0000188
-11.83%
$ 4,892 $ 6,095
Jun 17, 2023 $ 0.0000213
+2.10%
$ 5,559 $ 6,962
Jun 16, 2023 $ 0.0000209
+17.30%
$ 5,450 $ 8,913
Jun 15, 2023 $ 0.0000178
-24.94%
$ 4,642 $ 8,804
Jun 14, 2023 $ 0.0000237
+13.98%
$ 6,179 $ 6,857
Jun 13, 2023 $ 0.0000208
-2.14%
$ 5,419 $ 7,191
Jun 12, 2023 $ 0.0000212
+4.41%
$ 5,524 $ 7,349
Jun 11, 2023 $ 0.0000204
+1.38%
$ 5,304 $ 9,254
Jun 10, 2023 $ 0.0000201
-12.76%
$ 5,236 $ 6,971
Jun 9, 2023 $ 0.0000231
-18.35%
$ 6,013 $ 7,392
Jun 8, 2023 $ 0.0000283
+9.13%
$ 7,367 $ 6,753
Jun 7, 2023 $ 0.0000259
-0.54%
$ 6,734 $ 6,900
Jun 6, 2023 $ 0.000026
-2.12%
$ 6,767 $ 5,692
Jun 5, 2023 $ 0.0000265
-2.39%
$ 6,910 $ 5,586
Jun 4, 2023 $ 0.0000272
+3.78%
$ 7,077 $ 11,385
Jun 3, 2023 $ 0.0000262
-5.34%
$ 6,812 $ 10,533
Jun 2, 2023 $ 0.0000276
-1.31%
$ 7,193 $ 6,743
Jun 1, 2023 $ 0.0000283
-6.09%
$ 7,377 $ 6,172
May 31, 2023 $ 0.0000301
-11.42%
$ 7,843 $ 8,644
May 30, 2023 $ 0.000034
-8.34%
$ 8,847 $ 15,880
May 29, 2023 $ 0.0000463
-8.19%
$ 12,059 $ 10,734
May 28, 2023 $ 0.0000504
-3.66%
$ 13,125 $ 6,427
May 27, 2023 $ 0.0000523
-2.75%
$ 13,622 $ 6,596
May 26, 2023 $ 0.0000536
+9.30%
$ 13,974 $ 7,191
May 25, 2023 $ 0.0000489
-0.42%
$ 12,738 $ 7,053
May 24, 2023 $ 0.0000492
-4.98%
$ 12,811 $ 7,162
May 23, 2023 $ 0.0000517
+1.70%
$ 13,476 $ 7,186
May 22, 2023 $ 0.0000508
+0.32%
$ 13,227 $ 7,887
May 21, 2023 $ 0.0000505
-1.15%
$ 13,146 $ 8,026
May 20, 2023 $ 0.0000509
+0.66%
$ 13,253 $ 7,879
May 19, 2023 $ 0.0000506
+2.91%
$ 13,176 $ 7,388
May 18, 2023 $ 0.0000491
-12.65%
$ 12,783 $ 9,305
May 17, 2023 $ 0.0000562
-2.77%
$ 14,629 $ 6,958