Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLion Historical Data

LION Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2023 $0.0000633
+3.63%
$16,493 $29,064
Dec 14, 2023 $0.0000611
-5.55%
$15,928 $36,836
Dec 13, 2023 $0.0000648
+8.86%
$16,866 $20,127
Dec 12, 2023 $0.0000594
+3.66%
$15,480 $22,520
Dec 11, 2023 $0.0000586
-18.19%
$15,274 $22,724
Dec 10, 2023 $0.0000713
-16.11%
$18,574 $47,600
Dec 9, 2023 $0.0000797
+57.03%
$20,762 $125,594
Dec 8, 2023 $0.0000492
+0.37%
$12,823 $21,807
Dec 7, 2023 $0.0000491
+2.78%
$12,792 $21,150
Dec 6, 2023 $0.000048
+6.10%
$12,503 $22,358
Dec 5, 2023 $0.0000452
-1.39%
$11,784 $18,138
Dec 4, 2023 $0.0000459
+3.52%
$11,950 $20,923
Dec 3, 2023 $0.0000443
+11.37%
$11,536 $22,125
Dec 2, 2023 $0.0000398
+3.11%
$10,377 $19,336
Dec 1, 2023 $0.0000387
+3.39%
$10,078 $21,934
Nov 30, 2023 $0.0000376
-2.82%
$9,796 $19,519
Nov 29, 2023 $0.0000387
+5.91%
$10,088 $22,740
Nov 28, 2023 $0.0000366
+3.07%
$9,525 $25,699
Nov 27, 2023 $0.0000355
-3.88%
$9,234 $25,828
Nov 26, 2023 $0.0000369
+0.52%
$9,598 $24,211
Nov 25, 2023 $0.0000366
-1.35%
$9,531 $8,727
Nov 24, 2023 $0.0000371
+7.51%
$9,661 $25,026
Nov 23, 2023 $0.0000344
-0.35%
$8,973 $24,127
Nov 22, 2023 $0.0000344
-3.26%
$8,968 $26,279
Nov 21, 2023 $0.0000355
+1.69%
$9,236 $26,008
Nov 20, 2023 $0.0000348
+1.96%
$9,064 $22,600
Nov 19, 2023 $0.0000341
-2.85%
$8,884 $22,408
Nov 18, 2023 $0.0000351
-0.28%
$9,145 $23,387
Nov 17, 2023 $0.0000351
-4.80%
$9,144 $21,483
Nov 16, 2023 $0.0000368
-3.88%
$9,597 $26,890
Nov 15, 2023 $0.0000383
+6.30%
$9,986 $20,114
Nov 14, 2023 $0.0000362
+0.17%
$9,431 $23,072
Nov 13, 2023 $0.0000362
+0.96%
$9,426 $24,263
Nov 12, 2023 $0.0000359
-2.29%
$9,351 $24,112
Nov 11, 2023 $0.0000367
+4.01%
$9,567 $23,052
Nov 10, 2023 $0.0000352
-0.76%
$9,161 $27,129
Nov 9, 2023 $0.0000355
-4.50%
$9,244 $25,700
Nov 8, 2023 $0.0000371
+5.30%
$9,670 $23,891
Nov 7, 2023 $0.0000353
-1.95%
$9,186 $25,407
Nov 6, 2023 $0.0000361
-0.24%
$9,409 $28,177
Nov 5, 2023 $0.0000361
-2.76%
$9,408 $22,093
Nov 4, 2023 $0.0000372
-0.35%
$9,692 $29,552
Nov 3, 2023 $0.0000372
-8.03%
$9,699 $44,667
Nov 2, 2023 $0.0000423
+19.11%
$11,018 $111,761
Nov 1, 2023 $0.0000355
-2.87%
$9,245 $22,212
Oct 31, 2023 $0.0000365
-1.51%
$9,515 $22,508
Oct 30, 2023 $0.0000373
-1.46%
$9,716 $23,757
Oct 29, 2023 $0.0000383
+5.14%
$10,004 $24,813
Oct 28, 2023 $0.0000365
-2.67%
$9,501 $39,288
Oct 27, 2023 $0.0000375
+13.82%
$9,756 $26,402