CoinLion Historical Data

LION Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.000534
+55.18%
$ 85,327 $ 7.07 million
Jul 2021 $ 0.000324
-31.03%
$ 51,777 $ 1.38 million
Jun 2021 $ 0.00047
-69.07%
$ 75,025 $ 7.11 million
May 2021 $ 0.00148
-75.86%
$ 237,144 $ 240.32 million
Apr 2021 $ 0.00615
-59.45%
$ 982,328 $ 64,193
Mar 2021 $ 0.0126
+0.22%
$ 2.01 million $ 1.98 million
Feb 2021 $ 0.0128
+22.98%
$ 2.04 million $ 30
Jan 2021 $ 0.0105
+80.44%
$ 1.67 million $ 105
Dec 2020 $ 0.0058
+24.30%
$ 926,157 $ 60
Oct 2020 $ 0.0092
-0.62%
$ 1.47 million $ 880
Sep 2020 $ 0.0124
+14.37%
$ 1.98 million $ 8,846
Aug 2020 $ 0.0109
+4.40%
$ 1.73 million $ 9,229
Jul 2020 $ 0.0104
+356.11%
$ 1.66 million $ 4,311
Jun 2020 $ 0.00228
-12.85%
$ 364,075 $ 930
May 2020 $ 0.00253
-34.81%
$ 658,872 $ 2,090
Apr 2020 $ 0.00303
-0.17%
$ 789,051 $ 2,031
Mar 2020 $ 0.00298
-58.83%
$ 775,954 $ 1,735
Feb 2020 $ 0.00725
+89.01%
$ 1.89 million $ 3,908
Jan 2020 $ 0.00665
-29.51%
$ 1.73 million $ 9,055
Dec 2019 $ 0.00943
-0.64%
$ 2.46 million $ 2,931
Nov 2019 $ 0.0113
-9.15%
$ 2.94 million $ 3,086
Oct 2019 $ 0.0124
+43.57%
$ 3.23 million $ 5,504
Sep 2019 $ 0.00865
-33.27%
$ 2.25 million $ 21,759
Aug 2019 $ 0.0143
-47.27%
$ 3.73 million $ 105,472
Jul 2019 $ 0.0272
+28.35%
$ 7.07 million $ 73,452
Jun 2019 $ 0.0212
+3.19%
$ 5.51 million $ 55,336
May 2019 $ 0.0205
+38.16%
$ 5.34 million $ 34,951
Apr 2019 $ 0.0148
-56.52%
$ 3.86 million $ 55,029
Mar 2019 $ 0.0341
+190.92%
$ 8.89 million $ 158,559
Feb 2019 $ 0.0117
+4.48%
$ 3.05 million $ 53,028
Jan 2019 $ 0.00968
-10.91%
$ 2.52 million $ 35,740
Dec 2018 $ 0.0109
-42.32%
$ 2.83 million $ 44,140
Nov 2018 $ 0.0184
-59.98%
$ 4.78 million $ 161,286
Oct 2018 $ 0.052
+114.69%
$ -- $ 201,314
Sep 2018 $ 0.029
-34.30%
$ -- $ 198,709
Aug 2018 $ 0.0439
+44.75%
$ -- $ 209,138
Jul 2018 $ 0.0316
-0.22%
$ -- $ 199,483
Jun 2018 $ 0.023
-50.34%
$ -- $ 182,505
May 2018 $ 0.0462
-13.62%
$ -- $ 264,217
Apr 2018 $ 0.0523
+13.38%
$ -- $ 55,280
Download