CoinLion Historical Data

LION Page 23
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.0000775
-3.22%
$ 12,379 $ 15,031
Sep 7, 2022 $ 0.0000803
+9.98%
$ 12,819 $ 9,019
Sep 6, 2022 $ 0.0000733
-3.14%
$ 11,713 $ 21,979
Sep 5, 2022 $ 0.0000757
+0.11%
$ 12,087 $ 16,626
Sep 4, 2022 $ 0.0000757
+0.04%
$ 12,092 $ 11,021
Sep 3, 2022 $ 0.0000757
+1.36%
$ 12,084 $ 6,928
Sep 2, 2022 $ 0.0000743
-2.13%
$ 11,868 $ 8,745
Sep 1, 2022 $ 0.0000761
-0.39%
$ 12,147 $ 17,779
Aug 31, 2022 $ 0.0000765
-1.72%
$ 12,214 $ 8,837
Aug 30, 2022 $ 0.0000779
-2.57%
$ 12,440 $ 14,907
Aug 29, 2022 $ 0.00008
+1.12%
$ 12,774 $ 19,363
Aug 28, 2022 $ 0.0000795
-4.97%
$ 12,692 $ 9,478
Aug 27, 2022 $ 0.0000837
-2.18%
$ 13,360 $ 9,043
Aug 26, 2022 $ 0.0000851
-6.57%
$ 13,594 $ 21,396
Aug 25, 2022 $ 0.0000912
+0.28%
$ 14,557 $ 9,087
Aug 24, 2022 $ 0.0000909
-2.25%
$ 14,511 $ 7,495
Aug 23, 2022 $ 0.0000929
+3.66%
$ 14,840 $ 12,300
Aug 22, 2022 $ 0.0000896
-2.02%
$ 14,304 $ 12,586
Aug 21, 2022 $ 0.0000914
+5.83%
$ 14,603 $ 15,925
Aug 20, 2022 $ 0.0000869
-3.24%
$ 13,876 $ 16,527
Aug 19, 2022 $ 0.0000897
-9.06%
$ 14,329 $ 15,500
Aug 18, 2022 $ 0.0000987
+3.09%
$ 15,758 $ 14,380
Aug 17, 2022 $ 0.0000966
-2.03%
$ 15,428 $ 8,144
Aug 16, 2022 $ 0.0000989
-2.71%
$ 15,799 $ 7,178
Aug 15, 2022 $ 0.000101
+0.12%
$ 16,201 $ 20,450
Aug 14, 2022 $ 0.000101
-0.73%
$ 16,175 $ 20,547
Aug 13, 2022 $ 0.000102
-3.16%
$ 16,322 $ 10,730
Aug 12, 2022 $ 0.000105
+5.55%
$ 16,846 $ 9,704
Aug 11, 2022 $ 0.0000997
+0.59%
$ 15,925 $ 11,815
Aug 10, 2022 $ 0.0000992
-0.77%
$ 15,839 $ 17,706
Aug 9, 2022 $ 0.0000999
-3.62%
$ 15,951 $ 17,403
Aug 8, 2022 $ 0.000104
+0.73%
$ 16,618 $ 17,558
Aug 7, 2022 $ 0.000103
-3.19%
$ 16,497 $ 19,837
Aug 6, 2022 $ 0.000107
-3.53%
$ 17,040 $ 10,852
Aug 5, 2022 $ 0.000111
-3.15%
$ 17,679 $ 12,307
Aug 4, 2022 $ 0.000114
+4.19%
$ 18,254 $ 13,885
Aug 3, 2022 $ 0.00011
+5.87%
$ 17,567 $ 10,857
Aug 2, 2022 $ 0.000103
+1.57%
$ 16,513 $ 13,730
Aug 1, 2022 $ 0.000102
-3.78%
$ 16,257 $ 11,787
Jul 31, 2022 $ 0.000106
-3.82%
$ 16,896 $ 16,060
Jul 30, 2022 $ 0.000108
-1.72%
$ 17,327 $ 15,044
Jul 29, 2022 $ 0.00011
+9.63%
$ 17,631 $ 15,453
Jul 28, 2022 $ 0.000101
-3.17%
$ 16,082 $ 16,793
Jul 27, 2022 $ 0.000104
+6.12%
$ 16,609 $ 20,529
Jul 26, 2022 $ 0.0000965
-2.72%
$ 15,411 $ 14,025
Jul 25, 2022 $ 0.0000987
-4.17%
$ 15,762 $ 17,695
Jul 24, 2022 $ 0.000103
-1.25%
$ 16,401 $ 10,732
Jul 23, 2022 $ 0.000104
-0.86%
$ 16,593 $ 8,475
Jul 22, 2022 $ 0.000105
-0.19%
$ 16,752 $ 16,855
Jul 21, 2022 $ 0.000105
+4.27%
$ 16,768 $ 15,802