Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLion Historical Data

LION Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2022 $0.000053
+0.71%
$13,793 $10,949
Dec 29, 2022 $0.0000527
-0.97%
$13,726 $14,177
Dec 28, 2022 $0.000053
+0.49%
$13,792 $11,867
Dec 27, 2022 $0.0000528
+1.16%
$13,754 $9,194
Dec 26, 2022 $0.0000523
+0.78%
$13,616 $7,583
Dec 25, 2022 $0.0000518
-1.83%
$13,501 $9,609
Dec 24, 2022 $0.0000526
-7.10%
$13,700 $14,474
Dec 23, 2022 $0.0000567
+1.01%
$14,771 $6,348
Dec 22, 2022 $0.0000561
+0.43%
$14,624 $10,643
Dec 21, 2022 $0.0000559
-5.05%
$14,568 $5,818
Dec 20, 2022 $0.0000589
-0.94%
$15,338 $4,668
Dec 19, 2022 $0.0000594
+5.14%
$15,478 $12,378
Dec 18, 2022 $0.0000565
+3.46%
$14,707 $12,874
Dec 17, 2022 $0.0000545
-1.12%
$14,203 $9,469
Dec 16, 2022 $0.0000551
-6.98%
$14,361 $13,178
Dec 15, 2022 $0.0000592
-4.97%
$15,418 $12,170
Dec 14, 2022 $0.0000623
-0.57%
$16,218 $12,832
Dec 13, 2022 $0.000063
+4.01%
$16,404 $13,010
Dec 12, 2022 $0.0000637
-7.68%
$16,591 $12,749
Dec 11, 2022 $0.0000704
+6.58%
$18,337 $7,033
Dec 10, 2022 $0.0000655
-4.87%
$17,050 $5,485
Dec 9, 2022 $0.0000688
+2.12%
$17,927 $4,553
Dec 8, 2022 $0.0000671
-1.42%
$17,489 $12,819
Dec 7, 2022 $0.0000682
+0.16%
$17,760 $12,689
Dec 6, 2022 $0.0000679
+0.10%
$17,691 $13,505
Dec 5, 2022 $0.0000681
-0.72%
$17,726 $9,059
Dec 4, 2022 $0.0000685
-0.47%
$17,845 $1,433
Dec 3, 2022 $0.0000688
+0.72%
$17,918 $6,500
Dec 2, 2022 $0.0000684
-1.70%
$17,814 $4,117
Dec 1, 2022 $0.0000696
+0.02%
$18,137 $4,394
Nov 30, 2022 $0.0000692
-2.05%
$11,055 $6,704
Nov 29, 2022 $0.0000706
+0.48%
$11,283 $10,136
Nov 28, 2022 $0.0000703
-4.11%
$11,232 $14,385
Nov 27, 2022 $0.0000736
-0.54%
$11,752 $11,298
Nov 26, 2022 $0.0000742
+2.57%
$11,845 $12,264
Nov 25, 2022 $0.0000723
-0.11%
$11,545 $14,291
Nov 24, 2022 $0.0000721
+2.45%
$11,518 $14,507
Nov 23, 2022 $0.0000701
+16.89%
$11,200 $17,588
Nov 22, 2022 $0.0000601
+2.46%
$9,593 $25,925
Nov 21, 2022 $0.000059
-4.85%
$9,419 $29,152
Nov 20, 2022 $0.0000622
-1.78%
$9,940 $28,396
Nov 19, 2022 $0.0000635
+2.83%
$10,139 $16,041
Nov 18, 2022 $0.0000618
-2.38%
$9,875 $10,022
Nov 17, 2022 $0.0000634
+2.76%
$10,119 $3,684
Nov 16, 2022 $0.0000617
-0.25%
$9,847 $12,685
Nov 15, 2022 $0.0000618
-3.35%
$9,870 $17,319
Nov 14, 2022 $0.000064
+2.57%
$10,218 $17,678
Nov 13, 2022 $0.0000625
-4.25%
$9,986 $19,801
Nov 12, 2022 $0.0000654
-4.68%
$10,439 $13,135
Nov 11, 2022 $0.0000677
-7.36%
$10,813 $5,824