CoinLion Historical Data

LION Page 24
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 0.0001
-4.29%
$ 16,034 $ 11,215
Jul 19, 2022 $ 0.000105
+5.43%
$ 16,752 $ 13,085
Jul 18, 2022 $ 0.0000992
+4.31%
$ 15,842 $ 16,084
Jul 17, 2022 $ 0.0000952
+1.17%
$ 15,203 $ 13,099
Jul 16, 2022 $ 0.0000942
-1.98%
$ 15,044 $ 11,609
Jul 15, 2022 $ 0.0000954
+2.14%
$ 15,235 $ 7,196
Jul 14, 2022 $ 0.0000936
+1.52%
$ 14,948 $ 7,377
Jul 13, 2022 $ 0.0000922
+1.88%
$ 14,724 $ 17,543
Jul 12, 2022 $ 0.0000906
-1.95%
$ 14,469 $ 25,437
Jul 11, 2022 $ 0.0000924
-0.86%
$ 14,756 $ 18,864
Jul 10, 2022 $ 0.0000936
-7.96%
$ 14,948 $ 6,896
Jul 9, 2022 $ 0.000102
+3.35%
$ 16,241 $ 7,419
Jul 8, 2022 $ 0.0000984
+3.36%
$ 15,714 $ 13,036
Jul 7, 2022 $ 0.0000952
+2.37%
$ 15,203 $ 4,211
Jul 6, 2022 $ 0.000093
+3.33%
$ 14,852 $ 2,637
Jul 5, 2022 $ 0.00009
-1.96%
$ 14,373 $ 2,459
Jul 4, 2022 $ 0.0000918
+2.34%
$ 14,660 $ 2,851
Jul 3, 2022 $ 0.0000897
-0.11%
$ 14,325 $ 2,149
Jul 2, 2022 $ 0.0000891
-2.73%
$ 14,229 $ 1,948
Jul 1, 2022 $ 0.0000916
+4.09%
$ 14,628 $ 21,189
Jun 30, 2022 $ 0.000088
-4.97%
$ 14,053 $ 2,819
Jun 29, 2022 $ 0.0000938
-5.54%
$ 14,980 $ 5,482
Jun 28, 2022 $ 0.0000993
+0.81%
$ 15,858 $ 15,852
Jun 27, 2022 $ 0.0000985
-1.01%
$ 15,730 $ 16,140
Jun 26, 2022 $ 0.0000997
-26.42%
$ 15,922 $ 46,876
Jun 25, 2022 $ 0.000138
+34.15%
$ 21,959 $ 248,055
Jun 24, 2022 $ 0.000102
+36.12%
$ 16,369 $ 95,913
Jun 23, 2022 $ 0.0000753
+21.84%
$ 12,025 $ 104,252
Jun 22, 2022 $ 0.0000618
-4.33%
$ 9,869 $ 14,244
Jun 21, 2022 $ 0.0000646
+6.60%
$ 10,317 $ 27,697
Jun 20, 2022 $ 0.0000606
+3.95%
$ 9,678 $ 6,890
Jun 19, 2022 $ 0.0000578
+8.04%
$ 9,231 $ 1,257
Jun 18, 2022 $ 0.0000535
-9.32%
$ 8,544 $ 9,316
Jun 17, 2022 $ 0.000059
+0.17%
$ 9,422 $ 4,491
Jun 16, 2022 $ 0.0000589
-6.21%
$ 9,406 $ 23,890
Jun 15, 2022 $ 0.0000628
+2.45%
$ 10,029 $ 36,351
Jun 14, 2022 $ 0.0000613
-3.16%
$ 9,790 $ 12,694
Jun 13, 2022 $ 0.0000633
-18.64%
$ 10,109 $ 31,013
Jun 12, 2022 $ 0.0000778
-8.90%
$ 12,425 $ 3,320
Jun 11, 2022 $ 0.0000854
-6.36%
$ 13,638 $ 3,085
Jun 10, 2022 $ 0.0000912
-12.14%
$ 14,565 $ 4,577
Jun 9, 2022 $ 0.000104
-2.63%
$ 16,577 $ 17,776
Jun 8, 2022 $ 0.000107
-4.48%
$ 17,024 $ 16,510
Jun 7, 2022 $ 0.000112
-4.86%
$ 17,822 $ 12,959
Jun 6, 2022 $ 0.000117
-1.60%
$ 18,717 $ 26,290
Jun 5, 2022 $ 0.000119
-2.46%
$ 18,972 $ 18,187
Jun 4, 2022 $ 0.000122
+4.19%
$ 19,467 $ 12,890
Jun 3, 2022 $ 0.000117
-5.03%
$ 18,685 $ 7,662
Jun 2, 2022 $ 0.000123
+8.26%
$ 19,675 $ 11,712
Jun 1, 2022 $ 0.000116
-6.02%
$ 18,461 $ 47,161