CoinLion Historical Data

LION Page 25
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.000124
+8.80%
$ 19,739 $ 44,169
May 30, 2022 $ 0.000114
+4.80%
$ 18,142 $ 19,435
May 29, 2022 $ 0.000108
-6.22%
$ 17,327 $ 23,776
May 28, 2022 $ 0.000116
-15.99%
$ 18,461 $ 52,890
May 27, 2022 $ 0.000138
+29.69%
$ 21,975 $ 80,395
May 26, 2022 $ 0.000106
-14.30%
$ 16,944 $ 16,534
May 25, 2022 $ 0.000124
-4.70%
$ 19,771 $ 3,409
May 24, 2022 $ 0.00013
-3.64%
$ 20,745 $ 1,773
May 23, 2022 $ 0.000135
-1.82%
$ 21,527 $ 4,424
May 22, 2022 $ 0.000137
-0.15%
$ 21,927 $ 34,791
May 21, 2022 $ 0.000138
-5.82%
$ 21,959 $ 8,402
May 20, 2022 $ 0.000146
+0.48%
$ 23,316 $ 7,447
May 19, 2022 $ 0.000145
+3.34%
$ 23,204 $ 24,870
May 18, 2022 $ 0.000141
-11.01%
$ 22,454 $ 8,209
May 17, 2022 $ 0.000158
+15.16%
$ 25,232 $ 12,809
May 16, 2022 $ 0.000137
-10.33%
$ 21,911 $ 6,355
May 15, 2022 $ 0.000153
-12.07%
$ 24,434 $ 16,826
May 14, 2022 $ 0.000174
+13.73%
$ 27,788 $ 67,579
May 13, 2022 $ 0.000153
+28.03%
$ 24,434 $ 113,591
May 12, 2022 $ 0.00012
-8.42%
$ 19,116 $ 56,710
May 11, 2022 $ 0.000131
-33.42%
$ 20,873 $ 105,518
May 10, 2022 $ 0.000197
+3.31%
$ 31,429 $ 15,117
May 9, 2022 $ 0.00019
-19.09%
$ 30,391 $ 28,528
May 8, 2022 $ 0.000236
-9.84%
$ 37,609 $ 19,510
May 7, 2022 $ 0.000262
-2.21%
$ 41,777 $ 11,704
May 6, 2022 $ 0.000267
-0.78%
$ 42,719 $ 10,547
May 5, 2022 $ 0.000271
-7.17%
$ 43,230 $ 16,506
May 4, 2022 $ 0.000292
+3.66%
$ 46,632 $ 15,143
May 3, 2022 $ 0.000282
-4.18%
$ 45,035 $ 9,768
May 2, 2022 $ 0.000294
+0.17%
$ 46,951 $ 33,090
May 1, 2022 $ 0.000293
-2.39%
$ 46,872 $ 27,452
Apr 30, 2022 $ 0.000301
-5.50%
$ 48,005 $ 13,771
Apr 29, 2022 $ 0.000318
-3.93%
$ 50,768 $ 16,266
Apr 28, 2022 $ 0.000331
+3.15%
$ 52,860 $ 24,789
Apr 27, 2022 $ 0.000322
-1.74%
$ 51,359 $ 18,374
Apr 26, 2022 $ 0.000327
-3.11%
$ 52,222 $ 9,777
Apr 25, 2022 $ 0.000336
-0.06%
$ 53,739 $ 25,059
Apr 24, 2022 $ 0.000338
+4.64%
$ 53,994 $ 30,682
Apr 23, 2022 $ 0.000323
-8.61%
$ 51,551 $ 22,626
Apr 22, 2022 $ 0.000352
-1.32%
$ 56,198 $ 12,702
Apr 21, 2022 $ 0.000358
-6.11%
$ 57,220 $ 31,223
Apr 20, 2022 $ 0.000382
+2.28%
$ 60,925 $ 28,524
Apr 19, 2022 $ 0.000374
-2.14%
$ 59,743 $ 10,066
Apr 18, 2022 $ 0.000382
-1.21%
$ 61,053 $ 23,383
Apr 17, 2022 $ 0.000387
-2.59%
$ 61,772 $ 16,247
Apr 16, 2022 $ 0.000397
-3.87%
$ 63,464 $ 30,744
Apr 15, 2022 $ 0.000413
-2.25%
$ 66,019 $ 22,588
Apr 14, 2022 $ 0.000423
-2.08%
$ 67,521 $ 13,092
Apr 13, 2022 $ 0.000432
-0.41%
$ 68,990 $ 13,894
Apr 12, 2022 $ 0.000434
+4.70%
$ 69,341 $ 15,205