CoinLion Historical Data

LION Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $ 0.000301
-4.08%
$ 48,069 $ 26,531
Feb 20, 2022 $ 0.000314
-4.18%
$ 50,129 $ 31,652
Feb 19, 2022 $ 0.000328
+5.43%
$ 52,381 $ 45,621
Feb 18, 2022 $ 0.000312
-2.90%
$ 49,794 $ 36,188
Feb 17, 2022 $ 0.000321
-2.96%
$ 51,263 $ 40,884
Feb 16, 2022 $ 0.000331
+0.43%
$ 52,828 $ 22,631
Feb 15, 2022 $ 0.000329
+2.33%
$ 52,589 $ 31,230
Feb 14, 2022 $ 0.000319
-3.89%
$ 50,912 $ 40,866
Feb 13, 2022 $ 0.000332
-2.58%
$ 52,972 $ 27,855
Feb 12, 2022 $ 0.000341
-0.23%
$ 54,409 $ 29,992
Feb 11, 2022 $ 0.00034
-4.52%
$ 54,266 $ 41,385
Feb 10, 2022 $ 0.000355
-3.93%
$ 56,629 $ 39,055
Feb 9, 2022 $ 0.000369
+4.86%
$ 58,961 $ 56,243
Feb 8, 2022 $ 0.000351
-12.72%
$ 56,086 $ 254,164
Feb 7, 2022 $ 0.000402
-6.89%
$ 64,119 $ 242,351
Feb 6, 2022 $ 0.000439
+8.19%
$ 70,076 $ 137,158
Feb 5, 2022 $ 0.000406
-3.03%
$ 64,806 $ 61,071
Feb 4, 2022 $ 0.000419
+6.32%
$ 66,930 $ 30,579
Feb 3, 2022 $ 0.000395
+2.23%
$ 63,017 $ 28,702
Feb 2, 2022 $ 0.000387
-4.52%
$ 61,772 $ 32,520
Feb 1, 2022 $ 0.000404
-2.39%
$ 64,550 $ 36,284
Jan 31, 2022 $ 0.000417
-10.56%
$ 66,562 $ 89,174
Jan 30, 2022 $ 0.000466
+6.06%
$ 74,388 $ 73,881
Jan 29, 2022 $ 0.000439
+0.90%
$ 114,399 $ 27,265
Jan 28, 2022 $ 0.000436
+2.71%
$ 113,540 $ 27,754
Jan 27, 2022 $ 0.000423
+0.43%
$ 110,180 $ 33,597
Jan 26, 2022 $ 0.00042
-1.01%
$ 109,476 $ 28,866
Jan 25, 2022 $ 0.000425
-0.84%
$ 110,596 $ 33,765
Jan 24, 2022 $ 0.000429
+1.44%
$ 111,612 $ 46,971
Jan 23, 2022 $ 0.000422
+4.79%
$ 109,919 $ 27,612
Jan 22, 2022 $ 0.000403
-6.20%
$ 104,892 $ 42,558
Jan 21, 2022 $ 0.000427
-17.99%
$ 111,169 $ 60,114
Jan 20, 2022 $ 0.000521
-3.68%
$ 135,732 $ 28,039
Jan 19, 2022 $ 0.000539
+1.11%
$ 140,420 $ 29,730
Jan 18, 2022 $ 0.000534
-3.58%
$ 138,962 $ 34,139
Jan 17, 2022 $ 0.000553
-4.93%
$ 144,119 $ 38,326
Jan 16, 2022 $ 0.000589
+0.31%
$ 153,392 $ 30,597
Jan 15, 2022 $ 0.000589
+0.99%
$ 153,470 $ 33,025
Jan 14, 2022 $ 0.000579
+3.10%
$ 150,839 $ 21,515
Jan 13, 2022 $ 0.000562
-2.02%
$ 146,307 $ 16,724
Jan 12, 2022 $ 0.000573
-4.26%
$ 149,354 $ 33,483
Jan 11, 2022 $ 0.000599
+19.92%
$ 155,996 $ 81,483
Jan 10, 2022 $ 0.000499
-8.77%
$ 130,080 $ 61,831
Jan 9, 2022 $ 0.000547
+3.24%
$ 142,582 $ 7,791
Jan 8, 2022 $ 0.00053
-1.10%
$ 138,102 $ 10,938
Jan 7, 2022 $ 0.000536
+0.07%
$ 139,639 $ 48,503
Jan 6, 2022 $ 0.000535
-3.17%
$ 139,352 $ 30,322
Jan 5, 2022 $ 0.000553
-7.19%
$ 143,911 $ 50,663
Jan 4, 2022 $ 0.000595
-10.09%
$ 155,059 $ 66,416
Jan 3, 2022 $ 0.000662
-2.37%
$ 172,458 $ 25,544