Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLion Historical Data

LION Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2022 $0.000103
+1.57%
$16,513 $13,730
Aug 1, 2022 $0.000102
-3.78%
$16,257 $11,787
Jul 31, 2022 $0.000106
-3.82%
$16,896 $16,060
Jul 30, 2022 $0.000108
-1.72%
$17,327 $15,044
Jul 29, 2022 $0.00011
+9.63%
$17,631 $15,453
Jul 28, 2022 $0.000101
-3.17%
$16,082 $16,793
Jul 27, 2022 $0.000104
+6.12%
$16,609 $20,529
Jul 26, 2022 $0.0000965
-2.72%
$15,411 $14,025
Jul 25, 2022 $0.0000987
-4.17%
$15,762 $17,695
Jul 24, 2022 $0.000103
-1.25%
$16,401 $10,732
Jul 23, 2022 $0.000104
-0.86%
$16,593 $8,475
Jul 22, 2022 $0.000105
-0.19%
$16,752 $16,855
Jul 21, 2022 $0.000105
+4.27%
$16,768 $15,802
Jul 20, 2022 $0.0001
-4.29%
$16,034 $11,215
Jul 19, 2022 $0.000105
+5.43%
$16,752 $13,085
Jul 18, 2022 $0.0000992
+4.31%
$15,842 $16,084
Jul 17, 2022 $0.0000952
+1.17%
$15,203 $13,099
Jul 16, 2022 $0.0000942
-1.98%
$15,044 $11,609
Jul 15, 2022 $0.0000954
+2.14%
$15,235 $7,196
Jul 14, 2022 $0.0000936
+1.52%
$14,948 $7,377
Jul 13, 2022 $0.0000922
+1.88%
$14,724 $17,543
Jul 12, 2022 $0.0000906
-1.95%
$14,469 $25,437
Jul 11, 2022 $0.0000924
-0.86%
$14,756 $18,864
Jul 10, 2022 $0.0000936
-7.96%
$14,948 $6,896
Jul 9, 2022 $0.000102
+3.35%
$16,241 $7,419
Jul 8, 2022 $0.0000984
+3.36%
$15,714 $13,036
Jul 7, 2022 $0.0000952
+2.37%
$15,203 $4,211
Jul 6, 2022 $0.000093
+3.33%
$14,852 $2,637
Jul 5, 2022 $0.00009
-1.96%
$14,373 $2,459
Jul 4, 2022 $0.0000918
+2.34%
$14,660 $2,851
Jul 3, 2022 $0.0000897
-0.11%
$14,325 $2,149
Jul 2, 2022 $0.0000891
-2.73%
$14,229 $1,948
Jul 1, 2022 $0.0000916
+4.09%
$14,628 $21,189
Jun 30, 2022 $0.000088
-4.97%
$14,053 $2,819
Jun 29, 2022 $0.0000938
-5.54%
$14,980 $5,482
Jun 28, 2022 $0.0000993
+0.81%
$15,858 $15,852
Jun 27, 2022 $0.0000985
-1.01%
$15,730 $16,140
Jun 26, 2022 $0.0000997
-26.42%
$15,922 $46,876
Jun 25, 2022 $0.000138
+34.15%
$21,959 $248,055
Jun 24, 2022 $0.000102
+36.12%
$16,369 $95,913
Jun 23, 2022 $0.0000753
+21.84%
$12,025 $104,252
Jun 22, 2022 $0.0000618
-4.33%
$9,869 $14,244
Jun 21, 2022 $0.0000646
+6.60%
$10,317 $27,697
Jun 20, 2022 $0.0000606
+3.95%
$9,678 $6,890
Jun 19, 2022 $0.0000578
+8.04%
$9,231 $1,257
Jun 18, 2022 $0.0000535
-9.32%
$8,544 $9,316
Jun 17, 2022 $0.000059
+0.17%
$9,422 $4,491
Jun 16, 2022 $0.0000589
-6.21%
$9,406 $23,890
Jun 15, 2022 $0.0000628
+2.45%
$10,029 $36,351
Jun 14, 2022 $0.0000613
-3.16%
$9,790 $12,694