Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLion Historical Data

LION Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2022 $0.0000633
-18.64%
$10,109 $31,013
Jun 12, 2022 $0.0000778
-8.90%
$12,425 $3,320
Jun 11, 2022 $0.0000854
-6.36%
$13,638 $3,085
Jun 10, 2022 $0.0000912
-12.14%
$14,565 $4,577
Jun 9, 2022 $0.000104
-2.63%
$16,577 $17,776
Jun 8, 2022 $0.000107
-4.48%
$17,024 $16,510
Jun 7, 2022 $0.000112
-4.86%
$17,822 $12,959
Jun 6, 2022 $0.000117
-1.60%
$18,717 $26,290
Jun 5, 2022 $0.000119
-2.46%
$18,972 $18,187
Jun 4, 2022 $0.000122
+4.19%
$19,467 $12,890
Jun 3, 2022 $0.000117
-5.03%
$18,685 $7,662
Jun 2, 2022 $0.000123
+8.26%
$19,675 $11,712
Jun 1, 2022 $0.000116
-6.02%
$18,461 $47,161
May 31, 2022 $0.000124
+8.80%
$19,739 $44,169
May 30, 2022 $0.000114
+4.80%
$18,142 $19,435
May 29, 2022 $0.000108
-6.22%
$17,327 $23,776
May 28, 2022 $0.000116
-15.99%
$18,461 $52,890
May 27, 2022 $0.000138
+29.69%
$21,975 $80,395
May 26, 2022 $0.000106
-14.30%
$16,944 $16,534
May 25, 2022 $0.000124
-4.70%
$19,771 $3,409
May 24, 2022 $0.00013
-3.64%
$20,745 $1,773
May 23, 2022 $0.000135
-1.82%
$21,527 $4,424
May 22, 2022 $0.000137
-0.15%
$21,927 $34,791
May 21, 2022 $0.000138
-5.82%
$21,959 $8,402
May 20, 2022 $0.000146
+0.48%
$23,316 $7,447
May 19, 2022 $0.000145
+3.34%
$23,204 $24,870
May 18, 2022 $0.000141
-11.01%
$22,454 $8,209
May 17, 2022 $0.000158
+15.16%
$25,232 $12,809
May 16, 2022 $0.000137
-10.33%
$21,911 $6,355
May 15, 2022 $0.000153
-12.07%
$24,434 $16,826
May 14, 2022 $0.000174
+13.73%
$27,788 $67,579
May 13, 2022 $0.000153
+28.03%
$24,434 $113,591
May 12, 2022 $0.00012
-8.42%
$19,116 $56,710
May 11, 2022 $0.000131
-33.42%
$20,873 $105,518
May 10, 2022 $0.000197
+3.31%
$31,429 $15,117
May 9, 2022 $0.00019
-19.09%
$30,391 $28,528
May 8, 2022 $0.000236
-9.84%
$37,609 $19,510
May 7, 2022 $0.000262
-2.21%
$41,777 $11,704
May 6, 2022 $0.000267
-0.78%
$42,719 $10,547
May 5, 2022 $0.000271
-7.17%
$43,230 $16,506
May 4, 2022 $0.000292
+3.66%
$46,632 $15,143
May 3, 2022 $0.000282
-4.18%
$45,035 $9,768
May 2, 2022 $0.000294
+0.17%
$46,951 $33,090
May 1, 2022 $0.000293
-2.39%
$46,872 $27,452
Apr 30, 2022 $0.000301
-5.50%
$48,005 $13,771
Apr 29, 2022 $0.000318
-3.93%
$50,768 $16,266
Apr 28, 2022 $0.000331
+3.15%
$52,860 $24,789
Apr 27, 2022 $0.000322
-1.74%
$51,359 $18,374
Apr 26, 2022 $0.000327
-3.11%
$52,222 $9,777
Apr 25, 2022 $0.000336
-0.06%
$53,739 $25,059