CoinLion Historical Data

LION Page 28
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $ 0.000669
+1.10%
$ 174,386 $ 51,023
Jan 1, 2022 $ 0.000662
+1.33%
$ 172,484 $ 11,682
Dec 31, 2021 $ 0.000654
+2.90%
$ 170,218 $ 15,610
Dec 30, 2021 $ 0.000635
-0.64%
$ 165,426 $ 30,675
Dec 29, 2021 $ 0.000632
-21.44%
$ 164,644 $ 171,984
Dec 28, 2021 $ 0.000805
-8.70%
$ 209,575 $ 22,320
Dec 27, 2021 $ 0.000881
+0.03%
$ 229,554 $ 24,594
Dec 26, 2021 $ 0.000883
-0.93%
$ 230,023 $ 20,139
Dec 25, 2021 $ 0.000891
+0.04%
$ 232,184 $ 38,244
Dec 24, 2021 $ 0.00089
-0.48%
$ 231,924 $ 21,267
Dec 23, 2021 $ 0.000895
+7.30%
$ 233,044 $ 38,573
Dec 22, 2021 $ 0.000834
+6.39%
$ 217,181 $ 38,651
Dec 21, 2021 $ 0.000784
-2.81%
$ 204,132 $ 28,992
Dec 20, 2021 $ 0.000806
-4.44%
$ 210,044 $ 38,174
Dec 19, 2021 $ 0.000844
+0.13%
$ 219,864 $ 51,947
Dec 18, 2021 $ 0.000841
+6.85%
$ 219,083 $ 26,583
Dec 17, 2021 $ 0.000787
-3.13%
$ 205,095 $ 34,634
Dec 16, 2021 $ 0.000813
-3.38%
$ 211,659 $ 68,043
Dec 15, 2021 $ 0.000841
+4.51%
$ 219,057 $ 35,543
Dec 14, 2021 $ 0.000805
-4.13%
$ 209,602 $ 81,478
Dec 13, 2021 $ 0.000842
-9.40%
$ 219,239 $ 56,402
Dec 12, 2021 $ 0.00093
-0.45%
$ 242,213 $ 19,274
Dec 11, 2021 $ 0.000935
+0.45%
$ 243,567 $ 26,281
Dec 10, 2021 $ 0.000935
+1.65%
$ 243,489 $ 46,329
Dec 9, 2021 $ 0.000926
-6.45%
$ 241,197 $ 94,409
Dec 8, 2021 $ 0.00099
-0.37%
$ 257,841 $ 61,553
Dec 7, 2021 $ 0.000994
-9.73%
$ 258,961 $ 246,493
Dec 6, 2021 $ 0.0011
-0.81%
$ 286,883 $ 355,616
Dec 5, 2021 $ 0.00111
-5.64%
$ 289,071 $ 65,068
Dec 4, 2021 $ 0.00118
-17.84%
$ 306,471 $ 180,271
Dec 3, 2021 $ 0.00143
-7.73%
$ 372,917 $ 72,415
Dec 2, 2021 $ 0.00154
-5.03%
$ 402,194 $ 73,295
Dec 1, 2021 $ 0.00163
-2.45%
$ 423,761 $ 92,697
Nov 30, 2021 $ 0.00167
-3.45%
$ 434,310 $ 248,132
Nov 29, 2021 $ 0.00173
+8.79%
$ 449,965 $ 116,379
Nov 28, 2021 $ 0.00158
+1.63%
$ 410,347 $ 79,401
Nov 27, 2021 $ 0.00155
-6.65%
$ 402,741 $ 161,993
Nov 26, 2021 $ 0.00166
-18.82%
$ 431,914 $ 348,347
Nov 25, 2021 $ 0.00205
-19.80%
$ 533,941 $ 796,021
Nov 24, 2021 $ 0.00253
+1.08%
$ 658,915 $ 75,082
Nov 23, 2021 $ 0.0025
+4.82%
$ 652,299 $ 127,652
Nov 22, 2021 $ 0.00239
-2.62%
$ 621,980 $ 152,264
Nov 21, 2021 $ 0.00245
-6.45%
$ 639,276 $ 350,836
Nov 20, 2021 $ 0.00264
-0.54%
$ 687,749 $ 300,471
Nov 19, 2021 $ 0.00265
+2.05%
$ 691,474 $ 974,157
Nov 18, 2021 $ 0.00261
+12.17%
$ 680,118 $ 1.16 million
Nov 17, 2021 $ 0.00233
+12.20%
$ 606,560 $ 612,345
Nov 16, 2021 $ 0.00208
+1.89%
$ 540,713 $ 154,424
Nov 15, 2021 $ 0.00204
-6.14%
$ 530,581 $ 199,448
Nov 14, 2021 $ 0.00217
+7.12%
$ 566,474 $ 1.39 million