Coinranking
CoinLion Historical Data
LION
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 26, 2026 | $0.00145 | +1.12% | ||
| Jun 25, 2026 | $0.00143 | +0.00% | ||
| Jun 24, 2026 | $0.00143 | -6.53% | ||
| Jun 23, 2026 | $0.00153 | -1.98% | ||
| Jun 22, 2026 | $0.00156 | +0.00% | ||
| Jun 21, 2026 | $0.00156 | +0.32% | ||
| Jun 20, 2026 | $0.00156 | +0.32% | ||
| Jun 19, 2026 | $0.00155 | +0.45% | ||
| Jun 18, 2026 | $0.00155 | -3.98% | ||
| Jun 17, 2026 | $0.00161 | +0.00% | ||
| Jun 16, 2026 | $0.00161 | -2.90% | ||
| Jun 15, 2026 | $0.00166 | +2.98% | ||
| Jun 14, 2026 | $0.00161 | +1.45% | ||
| Jun 13, 2026 | $0.00159 | +0.70% | ||
| Jun 12, 2026 | $0.00158 | -1.38% | ||
| Jun 11, 2026 | $0.0016 | -0.81% | ||
| Jun 10, 2026 | $0.00161 | +3.33% | ||
| Jun 9, 2026 | $0.00156 | -2.38% | ||
| Jun 8, 2026 | $0.00154 | +0.00% | ||
| Jun 7, 2026 | $0.00154 | +1.65% | ||
| Jun 6, 2026 | $0.00151 | +0.46% | ||
| Jun 5, 2026 | $0.00151 | -9.38% | ||
| Jun 4, 2026 | $0.00166 | +1.34% | ||
| Jun 3, 2026 | $0.00164 | -2.38% | ||
| Jun 2, 2026 | $0.00166 | -3.27% | ||
| Jun 1, 2026 | $0.00171 | -4.94% | ||
| May 31, 2026 | $0.0018 | +2.21% | ||
| May 30, 2026 | $0.00176 | +1.15% | ||
| May 29, 2026 | $0.00174 | -2.13% | ||
| May 28, 2026 | $0.00178 | +2.06% | ||
| May 27, 2026 | $0.00174 | -1.91% | ||
| May 26, 2026 | $0.00178 | +1.95% | ||
| May 25, 2026 | $0.00174 | -2.19% | ||
| May 24, 2026 | $0.00178 | +0.00% | ||
| May 23, 2026 | $0.00178 | -0.89% | ||
| May 22, 2026 | $0.0018 | -4.01% | ||
| May 21, 2026 | $0.00187 | +4.35% | ||
| May 20, 2026 | $0.00179 | -1.54% | ||
| May 19, 2026 | $0.00182 | -1.35% | ||
| May 18, 2026 | $0.00185 | -1.65% | ||
| May 17, 2026 | $0.00188 | -1.62% | ||
| May 16, 2026 | $0.00191 | -1.95% | ||
| May 15, 2026 | $0.00195 | -3.52% | ||
| May 14, 2026 | $0.00202 | +0.25% | ||
| May 13, 2026 | $0.00201 | -3.17% | ||
| May 12, 2026 | $0.00208 | +2.26% | ||
| May 11, 2026 | $0.00203 | +6.83% | ||
| May 10, 2026 | $0.0019 | +0.85% | ||
| May 9, 2026 | $0.00189 | +1.67% | ||
| May 8, 2026 | $0.00186 | +3.28% | ||