CoinLion Historical Data

LION Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.00126
+0.00%
$ 328,715 $ 18
Aug 10, 4 PM $ 0.00126
+0.00%
$ 328,715 $ 18
Aug 10, 3 PM $ 0.00126
+0.00%
$ 328,715 $ 18
Aug 10, 2 PM $ 0.00126
+0.00%
$ 328,715 $ 18
Aug 10, 1 PM $ 0.00126
+0.00%
$ 328,715 $ 18
Aug 10, 12 PM $ 0.00126
+0.00%
$ 328,715 $ 18
Aug 10, 11 AM $ 0.00126
+0.00%
$ 328,715 $ 18
Aug 10, 10 AM $ 0.00126
+0.00%
$ 328,715 $ 18
Aug 10, 9 AM $ 0.00126
+0.00%
$ 328,715 $ 18
Aug 10, 8 AM $ 0.00126
+0.00%
$ 328,715 $ 18
Aug 10, 7 AM $ 0.00126
+0.32%
$ 328,715 $ 18
Aug 10, 6 AM $ 0.00126
+0.00%
$ 327,673 $ 14
Aug 10, 5 AM $ 0.00126
+0.00%
$ 327,673 $ 14
Aug 10, 4 AM $ 0.00126
+0.00%
$ 327,673 $ 14
Aug 10, 3 AM $ 0.00126
+0.00%
$ 327,673 $ 14
Aug 10, 2 AM $ 0.00126
+0.00%
$ 327,673 $ 14
Aug 10, 1 AM $ 0.00126
+0.00%
$ 327,673 $ 14
Aug 10, 12 AM $ 0.00126
+0.00%
$ 327,673 $ 14
Aug 9, 6 PM $ 0.0013
+0.00%
$ 337,832 $ 1
Aug 9, 5 PM $ 0.0013
+0.00%
$ 337,832 $ 1
Aug 9, 4 PM $ 0.0013
+0.00%
$ 337,832 $ 1
Aug 9, 3 PM $ 0.0013
+0.00%
$ 337,832 $ 2
Aug 9, 2 PM $ 0.0013
+0.00%
$ 337,832 $ 2
Aug 9, 1 PM $ 0.0013
+0.00%
$ 337,832 $ 3
Aug 9, 12 PM $ 0.0013
+0.00%
$ 337,832 $ 3
Aug 9, 11 AM $ 0.0013
+0.00%
$ 337,832 $ 4
Aug 9, 10 AM $ 0.0013
+0.00%
$ 337,832 $ 2,191
Aug 9, 9 AM $ 0.0013
+0.00%
$ 337,832 $ 2,191
Aug 9, 8 AM $ 0.0013
+0.00%
$ 337,832 $ 2,191
Aug 9, 7 AM $ 0.0013
+0.00%
$ 337,832 $ 2,191
Aug 9, 6 AM $ 0.0013
+0.00%
$ 337,832 $ 2,191
Aug 9, 5 AM $ 0.0013
+0.00%
$ 337,832 $ 2,191
Aug 9, 4 AM $ 0.0013
+0.00%
$ 337,832 $ 2,191
Aug 9, 3 AM $ 0.0013
+0.00%
$ 337,832 $ 2,191
Aug 9, 2 AM $ 0.0013
+0.00%
$ 337,832 $ 2,191
Aug 9, 1 AM $ 0.0013
+0.00%
$ 337,832 $ 2,191
Aug 9, 12 AM $ 0.0013
+0.00%
$ 337,832 $ 2,191
Aug 8, 11 PM $ 0.0013
+0.00%
$ 337,832 $ 2,191
Aug 8, 10 PM $ 0.0013
+0.00%
$ 337,832 $ 2,199
Aug 8, 9 PM $ 0.0013
+0.00%
$ 337,832 $ 2,199
Aug 8, 8 PM $ 0.0013
+0.00%
$ 337,832 $ 2,199
Aug 8, 7 PM $ 0.0013
+0.00%
$ 337,832 $ 2,199
Aug 8, 6 PM $ 0.0013
-0.69%
$ 337,832 $ 2,199
Aug 8, 5 PM $ 0.00131
+0.00%
$ 340,176 $ 2,198
Aug 8, 4 PM $ 0.00131
+1.48%
$ 340,176 $ 2,198
Aug 8, 3 PM $ 0.00129
+0.00%
$ 335,227 $ 2,197
Aug 8, 2 PM $ 0.00129
+1.18%
$ 335,227 $ 2,197
Aug 8, 1 PM $ 0.00127
+0.00%
$ 331,320 $ 2,196
Aug 8, 12 PM $ 0.00127
+0.00%
$ 331,320 $ 2,196
Aug 8, 11 AM $ 0.00127
-5.64%
$ 331,059 $ 2,195