Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLion Historical Data

LION Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 7 PM $0.0015
+0.00%
$390,447 $11
Oct 3, 6 PM $0.0015
+0.00%
$390,447 $19
Oct 3, 5 PM $0.0015
+0.00%
$390,447 $22
Oct 3, 4 PM $0.0015
+0.00%
$390,447 $22
Oct 3, 3 PM $0.0015
-0.07%
$390,447 $22
Oct 3, 2 PM $0.0015
+0.00%
$390,707 $12
Oct 3, 1 PM $0.0015
+0.00%
$390,707 $21
Oct 3, 12 PM $0.0015
+0.00%
$390,707 $21
Oct 3, 11 AM $0.0015
+1.08%
$390,707 $21
Oct 3, 10 AM $0.00148
+0.00%
$386,540 $20
Oct 3, 9 AM $0.00148
+0.00%
$386,540 $20
Oct 3, 8 AM $0.00148
+0.00%
$386,540 $20
Oct 3, 7 AM $0.00148
+0.00%
$386,540 $20
Oct 3, 6 AM $0.00148
+0.00%
$386,540 $20
Oct 3, 5 AM $0.00148
+0.00%
$386,540 $20
Oct 3, 4 AM $0.00148
+0.00%
$386,540 $20
Oct 3, 3 AM $0.00148
+0.00%
$386,540 $20
Oct 3, 2 AM $0.00148
+0.00%
$386,540 $20
Oct 3, 1 AM $0.00148
+0.00%
$386,540 $20
Oct 3, 12 AM $0.00148
+0.00%
$386,540 $20
Oct 2, 11 PM $0.00148
+0.00%
$386,540 $20
Oct 2, 10 PM $0.00148
+0.00%
$386,540 $20
Oct 2, 9 PM $0.00148
+0.00%
$386,540 $20
Oct 2, 8 PM $0.00148
+0.00%
$386,540 $20
Oct 2, 7 PM $0.00148
-2.37%
$386,540 $20
Oct 2, 6 PM $0.00152
-2.00%
$395,917 $18
Oct 2, 5 PM $0.00155
+0.00%
$403,992 $14
Oct 2, 4 PM $0.00155
+0.00%
$403,992 $14
Oct 2, 3 PM $0.00155
+0.00%
$403,992 $14
Oct 2, 2 PM $0.00155
+0.19%
$403,992 $14
Oct 2, 1 PM $0.00155
+0.00%
$403,210 $5
Oct 2, 12 PM $0.00155
+0.00%
$403,210 $5
Oct 2, 11 AM $0.00155
+0.00%
$403,210 $5
Oct 2, 10 AM $0.00155
+0.00%
$403,210 $9
Oct 2, 9 AM $0.00155
+0.00%
$403,210 $9
Oct 2, 8 AM $0.00155
+0.00%
$403,210 $9
Oct 2, 7 AM $0.00155
+0.00%
$403,210 $9
Oct 2, 6 AM $0.00155
+0.00%
$403,210 $9
Oct 2, 5 AM $0.00155
+0.00%
$403,210 $9
Oct 2, 4 AM $0.00155
+0.00%
$403,210 $28
Oct 2, 3 AM $0.00155
+0.00%
$403,210 $28
Oct 2, 2 AM $0.00155
+0.00%
$403,210 $28
Oct 2, 1 AM $0.00155
+0.00%
$403,210 $28
Oct 2, 12 AM $0.00155
+0.00%
$403,210 $28
Oct 1, 11 PM $0.00155
+0.00%
$403,210 $28
Oct 1, 10 PM $0.00155
+0.00%
$403,210 $28
Oct 1, 9 PM $0.00155
+0.00%
$403,210 $39
Oct 1, 8 PM $0.00155
+0.00%
$403,210 $39
Oct 1, 7 PM $0.00155
-0.77%
$403,210 $39
Oct 1, 6 PM $0.00156
+0.00%
$406,336 $34