Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLion Historical Data

LION Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2022 $0.000436
+3.15%
$69,645 $21,686
Mar 4, 2022 $0.000425
-12.84%
$67,888 $32,467
Mar 3, 2022 $0.000488
-4.61%
$77,917 $25,454
Mar 2, 2022 $0.000511
-4.14%
$81,654 $35,793
Mar 1, 2022 $0.000533
+3.37%
$85,183 $64,549
Feb 28, 2022 $0.000514
+6.09%
$82,101 $43,670
Feb 27, 2022 $0.000485
-8.85%
$77,438 $61,948
Feb 26, 2022 $0.000533
+18.09%
$85,056 $184,821
Feb 25, 2022 $0.000451
+12.21%
$72,040 $92,151
Feb 24, 2022 $0.000402
+21.95%
$64,151 $221,545
Feb 23, 2022 $0.000331
+13.18%
$52,780 $49,966
Feb 22, 2022 $0.000292
-2.99%
$46,632 $17,123
Feb 21, 2022 $0.000301
-4.08%
$48,069 $26,531
Feb 20, 2022 $0.000314
-4.18%
$50,129 $31,652
Feb 19, 2022 $0.000328
+5.43%
$52,381 $45,621
Feb 18, 2022 $0.000312
-2.90%
$49,794 $36,188
Feb 17, 2022 $0.000321
-2.96%
$51,263 $40,884
Feb 16, 2022 $0.000331
+0.43%
$52,828 $22,631
Feb 15, 2022 $0.000329
+2.33%
$52,589 $31,230
Feb 14, 2022 $0.000319
-3.89%
$50,912 $40,866
Feb 13, 2022 $0.000332
-2.58%
$52,972 $27,855
Feb 12, 2022 $0.000341
-0.23%
$54,409 $29,992
Feb 11, 2022 $0.00034
-4.52%
$54,266 $41,385
Feb 10, 2022 $0.000355
-3.93%
$56,629 $39,055
Feb 9, 2022 $0.000369
+4.86%
$58,961 $56,243
Feb 8, 2022 $0.000351
-12.72%
$56,086 $254,164
Feb 7, 2022 $0.000402
-6.89%
$64,119 $242,351
Feb 6, 2022 $0.000439
+8.19%
$70,076 $137,158
Feb 5, 2022 $0.000406
-3.03%
$64,806 $61,071
Feb 4, 2022 $0.000419
+6.32%
$66,930 $30,579
Feb 3, 2022 $0.000395
+2.23%
$63,017 $28,702
Feb 2, 2022 $0.000387
-4.52%
$61,772 $32,520
Feb 1, 2022 $0.000404
-2.39%
$64,550 $36,284
Jan 31, 2022 $0.000417
-10.56%
$66,562 $89,174
Jan 30, 2022 $0.000466
+6.06%
$74,388 $73,881
Jan 29, 2022 $0.000439
+0.90%
$114,399 $27,265
Jan 28, 2022 $0.000436
+2.71%
$113,540 $27,754
Jan 27, 2022 $0.000423
+0.43%
$110,180 $33,597
Jan 26, 2022 $0.00042
-1.01%
$109,476 $28,866
Jan 25, 2022 $0.000425
-0.84%
$110,596 $33,765
Jan 24, 2022 $0.000429
+1.44%
$111,612 $46,971
Jan 23, 2022 $0.000422
+4.79%
$109,919 $27,612
Jan 22, 2022 $0.000403
-6.20%
$104,892 $42,558
Jan 21, 2022 $0.000427
-17.99%
$111,169 $60,114
Jan 20, 2022 $0.000521
-3.68%
$135,732 $28,039
Jan 19, 2022 $0.000539
+1.11%
$140,420 $29,730
Jan 18, 2022 $0.000534
-3.58%
$138,962 $34,139
Jan 17, 2022 $0.000553
-4.93%
$144,119 $38,326
Jan 16, 2022 $0.000589
+0.31%
$153,392 $30,597
Jan 15, 2022 $0.000589
+0.99%
$153,470 $33,025