CoinLion Historical Data

LION Page 30
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $ 0.000368
-6.31%
$ 95,906 $ 16,240
Sep 23, 2021 $ 0.000393
+1.29%
$ 102,365 $ 18,202
Sep 22, 2021 $ 0.000388
+6.19%
$ 101,063 $ 7,290
Sep 21, 2021 $ 0.000365
-1.24%
$ 95,176 $ 16,203
Sep 20, 2021 $ 0.000375
-14.80%
$ 97,651 $ 38,917
Sep 19, 2021 $ 0.00044
-4.14%
$ 114,608 $ 11,739
Sep 18, 2021 $ 0.000459
-0.67%
$ 119,556 $ 10,820
Sep 17, 2021 $ 0.00046
-4.50%
$ 119,869 $ 29,900
Sep 16, 2021 $ 0.000482
-3.48%
$ 125,521 $ 11,302
Sep 15, 2021 $ 0.000499
+5.63%
$ 130,080 $ 6,947
Sep 14, 2021 $ 0.000473
+2.65%
$ 123,151 $ 8,532
Sep 13, 2021 $ 0.000461
-4.60%
$ 119,973 $ 19,695
Sep 12, 2021 $ 0.000483
+4.75%
$ 125,756 $ 10,816
Sep 11, 2021 $ 0.000461
+2.51%
$ 120,051 $ 4,229
Sep 10, 2021 $ 0.00045
-6.86%
$ 117,108 $ 14,037
Sep 9, 2021 $ 0.000483
-1.31%
$ 125,730 $ 11,983
Sep 8, 2021 $ 0.000489
+3.49%
$ 127,397 $ 18,749
Sep 7, 2021 $ 0.000473
-22.14%
$ 123,099 $ 99,863
Sep 6, 2021 $ 0.000607
+1.17%
$ 158,106 $ 36,514
Sep 5, 2021 $ 0.000593
+2.91%
$ 154,512 $ 22,906
Sep 4, 2021 $ 0.000576
-2.68%
$ 150,136 $ 47,362
Sep 3, 2021 $ 0.000592
+0.97%
$ 154,303 $ 63,780
Sep 2, 2021 $ 0.000587
+0.63%
$ 152,819 $ 62,752
Sep 1, 2021 $ 0.000583
+9.28%
$ 151,855 $ 57,114
Aug 31, 2021 $ 0.000534
-7.88%
$ 139,170 $ 63,873
Aug 30, 2021 $ 0.000539
-11.91%
$ 140,498 $ 75,018
Aug 29, 2021 $ 0.000612
-2.31%
$ 159,487 $ 63,666
Aug 28, 2021 $ 0.000625
-3.93%
$ 162,925 $ 43,494
Aug 27, 2021 $ 0.000657
+5.15%
$ 171,234 $ 46,128
Aug 26, 2021 $ 0.000633
-5.34%
$ 164,879 $ 74,365
Aug 25, 2021 $ 0.000672
+5.44%
$ 175,037 $ 98,427
Aug 24, 2021 $ 0.000638
-5.30%
$ 166,077 $ 148,872
Aug 23, 2021 $ 0.000674
+11.33%
$ 175,558 $ 279,319
Aug 22, 2021 $ 0.000605
-1.82%
$ 157,637 $ 78,549
Aug 21, 2021 $ 0.000615
+8.01%
$ 160,164 $ 286,182
Aug 20, 2021 $ 0.000568
+7.31%
$ 148,052 $ 81,394
Aug 19, 2021 $ 0.000539
+7.65%
$ 140,316 $ 49,143
Aug 18, 2021 $ 0.0005
-2.67%
$ 130,314 $ 34,360
Aug 17, 2021 $ 0.000514
-5.29%
$ 133,882 $ 65,690
Aug 16, 2021 $ 0.000545
-0.06%
$ 141,983 $ 111,380
Aug 15, 2021 $ 0.000541
-2.19%
$ 141,045 $ 51,131
Aug 14, 2021 $ 0.00055
-4.28%
$ 143,155 $ 53,410
Aug 13, 2021 $ 0.000561
+5.67%
$ 145,994 $ 64,078
Aug 12, 2021 $ 0.00053
-0.99%
$ 138,154 $ 54,279
Aug 11, 2021 $ 0.000534
+0.39%
$ 139,196 $ 83,450
Aug 10, 2021 $ 0.000534
-4.40%
$ 139,144 $ 65,220
Aug 8, 2021 $ 0.000516
-0.75%
$ 134,299 $ 173,595
Aug 7, 2021 $ 0.00052
-0.19%
$ 135,497 $ 73,915
Aug 6, 2021 $ 0.000522
+4.30%
$ 135,836 $ 80,016
Aug 5, 2021 $ 0.0005
-8.18%
$ 130,132 $ 92,662