Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLion Historical Data

LION Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2022 $0.000579
+3.10%
$150,839 $21,515
Jan 13, 2022 $0.000562
-2.02%
$146,307 $16,724
Jan 12, 2022 $0.000573
-4.26%
$149,354 $33,483
Jan 11, 2022 $0.000599
+19.92%
$155,996 $81,483
Jan 10, 2022 $0.000499
-8.77%
$130,080 $61,831
Jan 9, 2022 $0.000547
+3.24%
$142,582 $7,791
Jan 8, 2022 $0.00053
-1.10%
$138,102 $10,938
Jan 7, 2022 $0.000536
+0.07%
$139,639 $48,503
Jan 6, 2022 $0.000535
-3.17%
$139,352 $30,322
Jan 5, 2022 $0.000553
-7.19%
$143,911 $50,663
Jan 4, 2022 $0.000595
-10.09%
$155,059 $66,416
Jan 3, 2022 $0.000662
-2.37%
$172,458 $25,544
Jan 2, 2022 $0.000669
+1.10%
$174,386 $51,023
Jan 1, 2022 $0.000662
+1.33%
$172,484 $11,682
Dec 31, 2021 $0.000654
+2.90%
$170,218 $15,610
Dec 30, 2021 $0.000635
-0.64%
$165,426 $30,675
Dec 29, 2021 $0.000632
-21.44%
$164,644 $171,984
Dec 28, 2021 $0.000805
-8.70%
$209,575 $22,320
Dec 27, 2021 $0.000881
+0.03%
$229,554 $24,594
Dec 26, 2021 $0.000883
-0.93%
$230,023 $20,139
Dec 25, 2021 $0.000891
+0.04%
$232,184 $38,244
Dec 24, 2021 $0.00089
-0.48%
$231,924 $21,267
Dec 23, 2021 $0.000895
+7.30%
$233,044 $38,573
Dec 22, 2021 $0.000834
+6.39%
$217,181 $38,651
Dec 21, 2021 $0.000784
-2.81%
$204,132 $28,992
Dec 20, 2021 $0.000806
-4.44%
$210,044 $38,174
Dec 19, 2021 $0.000844
+0.13%
$219,864 $51,947
Dec 18, 2021 $0.000841
+6.85%
$219,083 $26,583
Dec 17, 2021 $0.000787
-3.13%
$205,095 $34,634
Dec 16, 2021 $0.000813
-3.38%
$211,659 $68,043
Dec 15, 2021 $0.000841
+4.51%
$219,057 $35,543
Dec 14, 2021 $0.000805
-4.13%
$209,602 $81,478
Dec 13, 2021 $0.000842
-9.40%
$219,239 $56,402
Dec 12, 2021 $0.00093
-0.45%
$242,213 $19,274
Dec 11, 2021 $0.000935
+0.45%
$243,567 $26,281
Dec 10, 2021 $0.000935
+1.65%
$243,489 $46,329
Dec 9, 2021 $0.000926
-6.45%
$241,197 $94,409
Dec 8, 2021 $0.00099
-0.37%
$257,841 $61,553
Dec 7, 2021 $0.000994
-9.73%
$258,961 $246,493
Dec 6, 2021 $0.0011
-0.81%
$286,883 $355,616
Dec 5, 2021 $0.00111
-5.64%
$289,071 $65,068
Dec 4, 2021 $0.00118
-17.84%
$306,471 $180,271
Dec 3, 2021 $0.00143
-7.73%
$372,917 $72,415
Dec 2, 2021 $0.00154
-5.03%
$402,194 $73,295
Dec 1, 2021 $0.00163
-2.45%
$423,761 $92,697
Nov 30, 2021 $0.00167
-3.45%
$434,310 $248,132
Nov 29, 2021 $0.00173
+8.79%
$449,965 $116,379
Nov 28, 2021 $0.00158
+1.63%
$410,347 $79,401
Nov 27, 2021 $0.00155
-6.65%
$402,741 $161,993
Nov 26, 2021 $0.00166
-18.82%
$431,914 $348,347