Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLion Historical Data

LION Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2021 $0.00942
+4.94%
$2.45 million $44.66 million
May 5, 2021 $0.009
+17.00%
$2.34 million $83,800
May 4, 2021 $0.00769
-10.41%
$2 million $17,052
May 3, 2021 $0.00858
+14.18%
$2.23 million $19,008
May 2, 2021 $0.00751
+13.26%
$1.96 million $18,375
May 1, 2021 $0.00663
+7.83%
$1.73 million $34,842
Apr 30, 2021 $0.00615
-7.50%
$1.6 million $64,106
Apr 26, 2021 $0.0196
+0.24%
$5.1 million $10
Apr 24, 2021 $0.0183
+0.62%
$4.77 million $9
Apr 21, 2021 $0.0183
-0.52%
$4.78 million $9
Apr 20, 2021 $0.0168
-1.00%
$4.37 million $8
Apr 19, 2021 $0.018
-0.59%
$4.68 million $9
Apr 14, 2021 $0.0189
+1.10%
$4.92 million $9
Apr 12, 2021 $0.0173
+0.96%
$4.5 million $9
Apr 9, 2021 $0.0166
-0.28%
$4.32 million $8
Apr 2, 2021 $0.0157
-0.22%
$4.08 million $8
Apr 1, 2021 $0.0151
-0.42%
$3.93 million $8
Mar 25, 2021 $0.0126
+0.86%
$3.28 million $6
Mar 24, 2021 $0.0132
-0.42%
$3.45 million $7
Mar 22, 2021 $0.0141
+0.24%
$3.68 million $7
Mar 19, 2021 $0.0142
+0.57%
$3.69 million $688
Mar 17, 2021 $0.0139
-0.21%
$3.63 million $7
Mar 16, 2021 $0.0088
-36.28%
$2.29 million $1.97 million
Mar 15, 2021 $0.0146
-1.62%
$3.81 million $7
Mar 13, 2021 $0.0139
+0.86%
$3.63 million $427
Mar 12, 2021 $0.00837
-40.98%
$2.18 million $56
Mar 11, 2021 $0.0119
+9.27%
$3.11 million $1,613
Mar 10, 2021 $0.0109
+85.10%
$2.83 million $4,126
Mar 9, 2021 $0.00588
-56.67%
$1.53 million $641
Mar 8, 2021 $0.0135
-0.40%
$3.52 million $3,389
Mar 7, 2021 $0.0136
+4.25%
$3.54 million $641
Mar 6, 2021 $0.013
+7.91%
$3.39 million $290
Mar 5, 2021 $0.0121
-0.57%
$3.15 million $614
Mar 4, 2021 $0.0122
-2.32%
$3.17 million $984
Mar 3, 2021 $0.0124
-0.87%
$3.24 million $6
Feb 8, 2021 $0.0128
+0.59%
$3.33 million $6
Feb 6, 2021 $0.0131
-0.36%
$3.42 million $7
Feb 5, 2021 $0.013
+0.30%
$3.38 million $6
Feb 2, 2021 $0.0112
+0.43%
$2.91 million $6
Feb 1, 2021 $0.0103
-0.93%
$2.68 million $5
Jan 30, 2021 $0.0105
-0.92%
$2.72 million $5
Jan 29, 2021 $0.0102
+0.22%
$2.67 million $5
Jan 28, 2021 $0.0102
+1.73%
$2.67 million $5
Jan 27, 2021 $0.00994
-2.63%
$2.59 million $5
Jan 26, 2021 $0.0104
-0.13%
$2.7 million $5
Jan 22, 2021 $0.0094
+2.15%
$2.45 million $5
Jan 21, 2021 $0.00978
-6.53%
$2.55 million $5
Jan 20, 2021 $0.0103
-3.30%
$2.68 million $5
Jan 19, 2021 $0.0112
+7.65%
$2.91 million $6
Jan 16, 2021 $0.00955
+3.43%
$2.49 million $5