CoinLion Historical Data

LION Page 35
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.00541
+13.56%
$ 1.41 million $ 1,098
Aug 25, 2020 $ 0.00476
-6.69%
$ 1.24 million $ 740
Aug 24, 2020 $ 0.00511
-6.80%
$ 1.33 million $ 1,159
Aug 23, 2020 $ 0.00548
+67.05%
$ 1.43 million $ 330
Aug 22, 2020 $ 0.00372
+1.93%
$ 968,631 $ 75
Aug 21, 2020 $ 0.00365
-4.71%
$ 950,481 $ 74
Aug 19, 2020 $ 0.00886
-0.22%
$ 2.31 million $ 435
Aug 18, 2020 $ 0.00889
-1.73%
$ 2.31 million $ 436
Aug 17, 2020 $ 0.00905
-5.20%
$ 2.36 million $ 444
Aug 16, 2020 $ 0.00954
+29.25%
$ 2.49 million $ 673
Aug 11, 2020 $ 0.00975
-1.27%
$ 2.54 million $ 59
Aug 10, 2020 $ 0.00987
+211.99%
$ 2.57 million $ 60
Aug 9, 2020 $ 0.00316
-73.33%
$ 823,377 $ 96
Aug 8, 2020 $ 0.0118
+3.68%
$ 3.08 million $ 103
Aug 7, 2020 $ 0.0114
-3.82%
$ 2.97 million $ 127
Aug 6, 2020 $ 0.0118
+0.64%
$ 3.09 million $ 369
Aug 1, 2020 $ 0.0106
+2.40%
$ 2.77 million $ 21
Jul 31, 2020 $ 0.0104
+137.07%
$ 2.71 million $ 668
Jul 30, 2020 $ 0.00439
+5.80%
$ 1.14 million $ 235
Jul 25, 2020 $ 0.00372
+1.44%
$ 967,766 $ 138
Jul 24, 2020 $ 0.00366
+3.43%
$ 953,418 $ 136
Jul 22, 2020 $ 0.00323
+0.13%
$ 841,495 $ 64
Jul 21, 2020 $ 0.00323
+0.55%
$ 840,305 $ 64
Jul 20, 2020 $ 0.0031
-1.04%
$ 808,174 $ 48
Jul 19, 2020 $ 0.00314
-33.39%
$ 816,867 $ 102
Jul 15, 2020 $ 0.00528
-0.44%
$ 1.37 million $ 223
Jul 14, 2020 $ 0.0053
+0.29%
$ 1.38 million $ 224
Jul 13, 2020 $ 0.00529
+64.44%
$ 1.38 million $ 535
Jul 12, 2020 $ 0.00321
-66.19%
$ 837,040 $ 145
Jul 11, 2020 $ 0.00532
+0.08%
$ 1.39 million $ 39
Jul 10, 2020 $ 0.00532
-0.44%
$ 1.38 million $ 39
Jul 9, 2020 $ 0.00534
-1.94%
$ 1.39 million $ 39
Jul 8, 2020 $ 0.00545
+9.78%
$ 1.42 million $ 819
Jul 7, 2020 $ 0.00496
+34.85%
$ 1.29 million $ 733
Jul 6, 2020 $ 0.00368
+5.12%
$ 957,691 $ 37
Jul 2, 2020 $ 0.00447
-2.45%
$ 1.16 million $ 11
Jul 1, 2020 $ 0.00458
+100.85%
$ 1.19 million $ 12
Jun 30, 2020 $ 0.00228
-0.85%
$ 593,813 $ 466
Jun 26, 2020 $ 0.00335
-1.44%
$ 872,103 $ 60
Jun 25, 2020 $ 0.0034
-13.08%
$ 885,061 $ 61
Jun 24, 2020 $ 0.00391
-4.01%
$ 1.02 million $ 13
Jun 16, 2020 $ 0.00314
+0.71%
$ 817,954 $ 16
Jun 15, 2020 $ 0.00312
-0.65%
$ 812,246 $ 16
Jun 14, 2020 $ 0.00314
-3.09%
$ 818,064 $ 37
Jun 5, 2020 $ 0.00258
-2.11%
$ 671,595 $ 129
Jun 4, 2020 $ 0.00263
+0.72%
$ 686,271 $ 132
May 31, 2020 $ 0.00253
-2.81%
$ 658,872 $ 63
May 30, 2020 $ 0.0026
+4.47%
$ 677,637 $ 65
May 19, 2020 $ 0.00468
-0.73%
$ 1.22 million $ 266
May 18, 2020 $ 0.00471
+2.09%
$ 1.23 million $ 319