Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLion Historical Data

LION Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2021 $0.000458
-4.50%
$119,368 $25,962
Jun 25, 2021 $0.000478
-2.04%
$124,557 $36,412
Jun 24, 2021 $0.000489
-1.52%
$127,282 $28,972
Jun 23, 2021 $0.000508
+14.09%
$132,266 $62,865
Jun 22, 2021 $0.000446
-15.10%
$116,241 $88,855
Jun 21, 2021 $0.000526
-26.50%
$136,989 $102,147
Jun 20, 2021 $0.000717
-6.36%
$186,795 $105,173
Jun 19, 2021 $0.000761
+3.89%
$198,158 $194,651
Jun 18, 2021 $0.000733
-10.43%
$190,999 $137,598
Jun 17, 2021 $0.000818
-3.47%
$213,068 $93,510
Jun 16, 2021 $0.000848
-12.39%
$220,871 $130,479
Jun 15, 2021 $0.000964
-3.70%
$251,176 $103,881
Jun 14, 2021 $0.001
-0.46%
$260,814 $94,453
Jun 13, 2021 $0.001
+3.01%
$261,100 $76,250
Jun 12, 2021 $0.00097
-8.28%
$252,747 $152,050
Jun 11, 2021 $0.00106
-9.15%
$275,619 $163,103
Jun 10, 2021 $0.00116
-8.79%
$302,744 $311,583
Jun 9, 2021 $0.00127
+5.06%
$331,465 $297,055
Jun 8, 2021 $0.00126
-3.87%
$328,560 $345,233
Jun 7, 2021 $0.00131
-11.76%
$341,654 $182,304
Jun 6, 2021 $0.00148
-2.34%
$386,406 $168,371
Jun 5, 2021 $0.00153
-15.12%
$397,436 $298,974
Jun 4, 2021 $0.0018
-11.55%
$467,791 $477,670
Jun 3, 2021 $0.00205
-4.84%
$533,230 $872,234
Jun 2, 2021 $0.00221
+4.52%
$574,892 $1.5 million
Jun 1, 2021 $0.00207
+35.96%
$537,909 $930,628
May 30, 2021 $0.00148
-2.32%
$386,787 $133,299
May 29, 2021 $0.00152
+4.50%
$396,133 $162,092
May 28, 2021 $0.00145
-15.76%
$378,939 $286,373
May 27, 2021 $0.00172
-8.29%
$448,713 $335,812
May 26, 2021 $0.00188
-3.07%
$489,259 $295,282
May 25, 2021 $0.00194
+0.16%
$504,421 $965,550
May 24, 2021 $0.00193
+23.72%
$503,518 $493,562
May 23, 2021 $0.00156
-26.27%
$407,153 $510,131
May 22, 2021 $0.00212
-5.69%
$552,387 $588,870
May 21, 2021 $0.00225
-16.23%
$585,449 $1.15 million
May 20, 2021 $0.00268
+8.85%
$698,399 $774,295
May 19, 2021 $0.00246
-39.07%
$641,716 $1.61 million
May 18, 2021 $0.00404
-1.64%
$1.05 million $2.27 million
May 17, 2021 $0.00411
-28.53%
$1.07 million $1.8 million
May 16, 2021 $0.00575
-8.78%
$1.5 million $3.47 million
May 15, 2021 $0.00631
-11.29%
$1.64 million $2.15 million
May 14, 2021 $0.00711
+3.85%
$1.85 million $6.45 million
May 13, 2021 $0.00685
-27.46%
$1.78 million $11.08 million
May 12, 2021 $0.00948
-2.70%
$2.47 million $22.04 million
May 11, 2021 $0.00974
-38.26%
$2.54 million $26.16 million
May 10, 2021 $0.0158
+103.65%
$4.11 million $61.17 million
May 9, 2021 $0.00775
+3.09%
$2.02 million $7.99 million
May 8, 2021 $0.00751
+24.28%
$1.96 million $18.42 million
May 7, 2021 $0.00605
-35.83%
$1.57 million $25.19 million