Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLion Historical Data

LION Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2020 $0.0155
+176.25%
$4.04 million $884
Sep 11, 2020 $0.00562
-0.12%
$1.46 million $117
Sep 5, 2020 $0.0104
-10.48%
$2.71 million $336
Sep 4, 2020 $0.0116
+1.00%
$3.03 million $375
Sep 3, 2020 $0.0115
-24.62%
$3 million $585
Sep 2, 2020 $0.00784
-8.48%
$2.04 million $1,116
Sep 1, 2020 $0.00857
-20.98%
$2.23 million $2,725
Aug 31, 2020 $0.0109
+20.85%
$2.83 million $1,391
Aug 30, 2020 $0.00897
+5.58%
$2.34 million $332
Aug 29, 2020 $0.00843
+1.57%
$2.2 million $178
Aug 28, 2020 $0.0083
+44.69%
$2.16 million $827
Aug 27, 2020 $0.00574
+6.08%
$1.49 million $205
Aug 26, 2020 $0.00541
+13.56%
$1.41 million $1,098
Aug 25, 2020 $0.00476
-6.69%
$1.24 million $740
Aug 24, 2020 $0.00511
-6.80%
$1.33 million $1,159
Aug 23, 2020 $0.00548
+67.05%
$1.43 million $330
Aug 22, 2020 $0.00372
+1.93%
$968,631 $75
Aug 21, 2020 $0.00365
-4.71%
$950,481 $74
Aug 19, 2020 $0.00886
-0.22%
$2.31 million $435
Aug 18, 2020 $0.00889
-1.73%
$2.31 million $436
Aug 17, 2020 $0.00905
-5.20%
$2.36 million $444
Aug 16, 2020 $0.00954
+29.25%
$2.49 million $673
Aug 11, 2020 $0.00975
-1.27%
$2.54 million $59
Aug 10, 2020 $0.00987
+211.99%
$2.57 million $60
Aug 9, 2020 $0.00316
-73.33%
$823,377 $96
Aug 8, 2020 $0.0118
+3.68%
$3.08 million $103
Aug 7, 2020 $0.0114
-3.82%
$2.97 million $127
Aug 6, 2020 $0.0118
+0.64%
$3.09 million $369
Aug 1, 2020 $0.0106
+2.40%
$2.77 million $21
Jul 31, 2020 $0.0104
+137.07%
$2.71 million $668
Jul 30, 2020 $0.00439
+5.80%
$1.14 million $235
Jul 25, 2020 $0.00372
+1.44%
$967,766 $138
Jul 24, 2020 $0.00366
+3.43%
$953,418 $136
Jul 22, 2020 $0.00323
+0.13%
$841,495 $64
Jul 21, 2020 $0.00323
+0.55%
$840,305 $64
Jul 20, 2020 $0.0031
-1.04%
$808,174 $48
Jul 19, 2020 $0.00314
-33.39%
$816,867 $102
Jul 15, 2020 $0.00528
-0.44%
$1.37 million $223
Jul 14, 2020 $0.0053
+0.29%
$1.38 million $224
Jul 13, 2020 $0.00529
+64.44%
$1.38 million $535
Jul 12, 2020 $0.00321
-66.19%
$837,040 $145
Jul 11, 2020 $0.00532
+0.08%
$1.39 million $39
Jul 10, 2020 $0.00532
-0.44%
$1.38 million $39
Jul 9, 2020 $0.00534
-1.94%
$1.39 million $39
Jul 8, 2020 $0.00545
+9.78%
$1.42 million $819
Jul 7, 2020 $0.00496
+34.85%
$1.29 million $733
Jul 6, 2020 $0.00368
+5.12%
$957,691 $37
Jul 2, 2020 $0.00447
-2.45%
$1.16 million $11
Jul 1, 2020 $0.00458
+100.85%
$1.19 million $12
Jun 30, 2020 $0.00228
-0.85%
$593,813 $466