Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLion Historical Data

LION Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2020 $0.00335
-1.44%
$872,103 $60
Jun 25, 2020 $0.0034
-13.08%
$885,061 $61
Jun 24, 2020 $0.00391
-4.01%
$1.02 million $13
Jun 16, 2020 $0.00314
+0.71%
$817,954 $16
Jun 15, 2020 $0.00312
-0.65%
$812,246 $16
Jun 14, 2020 $0.00314
-3.09%
$818,064 $37
Jun 5, 2020 $0.00258
-2.11%
$671,595 $129
Jun 4, 2020 $0.00263
+0.72%
$686,271 $132
May 31, 2020 $0.00253
-2.81%
$658,872 $63
May 30, 2020 $0.0026
+4.47%
$677,637 $65
May 19, 2020 $0.00468
-0.73%
$1.22 million $266
May 18, 2020 $0.00471
+2.09%
$1.23 million $319
May 12, 2020 $0.00334
+1.39%
$869,871 $107
May 11, 2020 $0.00329
-1.19%
$857,369 $105
May 10, 2020 $0.00284
-10.06%
$740,476 $107
May 9, 2020 $0.00316
-0.60%
$823,422 $119
May 8, 2020 $0.00318
-0.40%
$828,666 $120
May 6, 2020 $0.00286
-0.15%
$744,008 $235
May 5, 2020 $0.00286
-1.26%
$745,157 $235
May 4, 2020 $0.0029
-23.58%
$755,135 $276
May 3, 2020 $0.00379
-2.23%
$988,122 $73
Apr 28, 2020 $0.00303
-0.71%
$789,051 $19
Apr 27, 2020 $0.00305
-0.09%
$794,722 $19
Apr 26, 2020 $0.00206
+0.08%
$535,286 $41
Apr 25, 2020 $0.00205
-45.31%
$534,883 $41
Apr 24, 2020 $0.00375
+1.22%
$977,955 $28
Apr 23, 2020 $0.00371
+34.56%
$965,850 $28
Apr 22, 2020 $0.00275
-9.18%
$717,261 $63
Apr 21, 2020 $0.00303
-11.50%
$789,559 $400
Apr 20, 2020 $0.00343
-23.95%
$892,175 $20
Apr 19, 2020 $0.0045
-0.93%
$1.17 million $310
Apr 17, 2020 $0.00355
-1.21%
$924,320 $15
Apr 16, 2020 $0.00359
-37.92%
$935,440 $606
Apr 9, 2020 $0.0034
-1.53%
$885,667 $42
Apr 8, 2020 $0.00345
-4.76%
$899,084 $43
Apr 7, 2020 $0.00363
-3.21%
$944,231 $91
Apr 6, 2020 $0.00374
+24.56%
$974,997 $94
Apr 5, 2020 $0.00301
-0.92%
$782,865 $21
Apr 4, 2020 $0.00303
+0.00%
$790,330 $152
Mar 29, 2020 $0.00298
-1.06%
$775,954 $22
Mar 28, 2020 $0.00301
-0.50%
$784,667 $23
Mar 27, 2020 $0.00303
-45.24%
$788,364 $76
Mar 26, 2020 $0.00553
+1.40%
$1.44 million $133
Mar 25, 2020 $0.00545
+99.64%
$1.42 million $578
Mar 24, 2020 $0.00273
+2.70%
$711,035 $11
Mar 16, 2020 $0.00208
-1.33%
$541,671 $66
Mar 15, 2020 $0.00211
+0.66%
$549,045 $67
Mar 14, 2020 $0.0021
-59.39%
$546,093 $67
Mar 13, 2020 $0.00514
+130.42%
$1.34 million $344
Mar 8, 2020 $0.00306
-12.70%
$797,011 $23