Coinranking
CoinLion Historical Data
LION
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 7, 2026 | $0.0018 | -1.64% | ||
| May 6, 2026 | $0.00183 | +3.22% | ||
| May 5, 2026 | $0.00177 | -1.83% | ||
| May 4, 2026 | $0.0018 | +3.98% | ||
| May 3, 2026 | $0.00173 | -1.98% | ||
| May 2, 2026 | $0.00177 | -0.73% | ||
| May 1, 2026 | $0.00178 | +2.12% | ||
| Apr 30, 2026 | $0.00174 | +5.63% | ||
| Apr 29, 2026 | $0.00165 | -4.73% | ||
| Apr 28, 2026 | $0.00173 | -5.19% | ||
| Apr 27, 2026 | $0.00183 | -6.74% | ||
| Apr 26, 2026 | $0.00196 | -3.21% | ||
| Apr 25, 2026 | $0.00202 | -2.22% | ||
| Apr 24, 2026 | $0.00207 | -5.48% | ||
| Apr 23, 2026 | $0.00219 | -1.84% | ||
| Apr 22, 2026 | $0.00223 | +2.25% | ||
| Apr 21, 2026 | $0.00218 | -1.98% | ||
| Apr 20, 2026 | $0.00222 | +1.97% | ||
| Apr 19, 2026 | $0.00218 | -1.27% | ||
| Apr 18, 2026 | $0.00221 | -2.04% | ||
| Apr 17, 2026 | $0.00226 | -1.83% | ||
| Apr 16, 2026 | $0.0023 | +2.09% | ||
| Apr 15, 2026 | $0.00225 | -1.96% | ||
| Apr 14, 2026 | $0.0023 | -4.65% | ||
| Apr 13, 2026 | $0.0024 | +6.27% | ||
| Apr 12, 2026 | $0.00226 | -2.58% | ||
| Apr 11, 2026 | $0.00233 | -0.38% | ||
| Apr 10, 2026 | $0.00234 | +3.41% | ||
| Apr 9, 2026 | $0.00226 | -3.95% | ||
| Apr 8, 2026 | $0.00235 | -0.17% | ||
| Apr 7, 2026 | $0.00236 | -0.55% | ||
| Apr 6, 2026 | $0.00237 | -3.26% | ||
| Apr 5, 2026 | $0.00245 | -1.29% | ||
| Apr 4, 2026 | $0.00248 | -1.12% | ||
| Apr 3, 2026 | $0.00251 | -0.16% | ||
| Apr 2, 2026 | $0.00251 | -0.12% | ||
| Apr 1, 2026 | $0.00252 | -2.25% | ||
| Mar 31, 2026 | $0.00258 | +3.12% | ||
| Mar 30, 2026 | $0.0025 | -3.59% | ||
| Mar 29, 2026 | $0.00259 | -4.00% | ||
| Mar 28, 2026 | $0.0027 | +2.43% | ||
| Mar 27, 2026 | $0.00263 | -4.08% | ||
| Mar 26, 2026 | $0.00272 | -3.65% | ||
| Mar 25, 2026 | $0.00282 | -2.22% | ||
| Mar 24, 2026 | $0.00329 | +16.35% | ||
| Mar 23, 2026 | $0.00283 | +0.36% | ||
| Mar 22, 2026 | $0.00282 | -2.80% | ||
| Mar 21, 2026 | $0.00285 | -2.79% | ||
| Mar 20, 2026 | $0.00293 | -0.74% | ||
| Mar 19, 2026 | $0.00296 | -4.92% | ||