CoinLion Historical Data

LION Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.00229
+0.09%
$ 596,480 $ 58,976
Apr 17, 10 AM $ 0.00229
-0.78%
$ 595,438 $ 58,149
Apr 17, 9 AM $ 0.0023
-0.17%
$ 600,127 $ 58,163
Apr 17, 8 AM $ 0.00231
+0.39%
$ 601,169 $ 58,635
Apr 17, 7 AM $ 0.0023
+0.39%
$ 598,824 $ 59,123
Apr 17, 6 AM $ 0.00229
-0.43%
$ 596,480 $ 59,358
Apr 17, 5 AM $ 0.0023
+0.00%
$ 599,085 $ 59,818
Apr 17, 4 AM $ 0.0023
+0.09%
$ 599,085 $ 60,762
Apr 17, 3 AM $ 0.0023
+0.00%
$ 598,564 $ 60,726
Apr 17, 2 AM $ 0.0023
+0.00%
$ 598,564 $ 62,925
Apr 17, 1 AM $ 0.0023
-0.09%
$ 598,564 $ 68,736
Apr 17, 12 AM $ 0.0023
+0.09%
$ 599,085 $ 69,050
Apr 16, 11 PM $ 0.0023
+0.09%
$ 599,085 $ 69,511
Apr 16, 10 PM $ 0.0023
+0.09%
$ 598,564 $ 70,642
Apr 16, 9 PM $ 0.0023
+0.04%
$ 598,043 $ 71,860
Apr 16, 8 PM $ 0.00229
-0.17%
$ 597,782 $ 70,500
Apr 16, 7 PM $ 0.0023
-1.33%
$ 598,824 $ 69,115
Apr 16, 6 PM $ 0.00233
+1.39%
$ 606,899 $ 32,663
Apr 16, 5 PM $ 0.0023
-0.22%
$ 598,564 $ 32,725
Apr 16, 4 PM $ 0.0023
+0.22%
$ 599,866 $ 32,709
Apr 16, 3 PM $ 0.0023
+0.00%
$ 598,564 $ 32,624
Apr 16, 2 PM $ 0.0023
-0.52%
$ 598,564 $ 32,659
Apr 16, 1 PM $ 0.0023
-0.30%
$ 598,564 $ 48,228
Apr 16, 12 PM $ 0.0023
+0.00%
$ 600,387 $ 49,487
Apr 16, 11 AM $ 0.0023
+0.00%
$ 600,387 $ 49,824
Apr 16, 10 AM $ 0.0023
+0.30%
$ 600,387 $ 49,894
Apr 16, 9 AM $ 0.0023
+0.48%
$ 598,564 $ 49,156
Apr 16, 8 AM $ 0.00229
+1.73%
$ 595,699 $ 47,947
Apr 16, 7 AM $ 0.00228
+0.00%
$ 593,875 $ 46,690
Apr 16, 6 AM $ 0.00228
+0.53%
$ 594,396 $ 45,431
Apr 16, 5 AM $ 0.00227
+1.02%
$ 591,271 $ 44,214
Apr 16, 4 AM $ 0.00225
+0.00%
$ 585,280 $ 43,759
Apr 16, 3 AM $ 0.00225
+0.00%
$ 585,280 $ 44,874
Apr 16, 2 AM $ 0.00225
+0.00%
$ 585,280 $ 45,259
Apr 16, 1 AM $ 0.00225
+0.00%
$ 585,280 $ 37,711
Apr 16, 12 AM $ 0.00225
-0.27%
$ 585,280 $ 37,380
Apr 15, 11 PM $ 0.00225
+0.22%
$ 586,843 $ 36,867
Apr 15, 10 PM $ 0.00225
+0.45%
$ 585,540 $ 35,741
Apr 15, 9 PM $ 0.00224
+0.00%
$ 582,936 $ 34,365
Apr 15, 8 PM $ 0.00224
-0.27%
$ 582,936 $ 34,429
Apr 15, 7 PM $ 0.00224
+0.00%
$ 584,498 $ 34,352
Apr 15, 6 PM $ 0.00224
+0.00%
$ 584,498 $ 34,408
Apr 15, 5 PM $ 0.00224
+0.27%
$ 584,498 $ 34,396
Apr 15, 4 PM $ 0.00224
+0.67%
$ 582,936 $ 34,423
Apr 15, 3 PM $ 0.00222
+0.23%
$ 579,028 $ 34,392
Apr 15, 2 PM $ 0.00222
-1.51%
$ 577,726 $ 34,287
Apr 15, 1 PM $ 0.00225
+0.13%
$ 586,582 $ 17,741
Apr 15, 12 PM $ 0.00225
-0.18%
$ 585,801 $ 13,810
Apr 15, 11 AM $ 0.00225
+0.00%
$ 586,843 $ 13,497
Apr 15, 10 AM $ 0.00225
+0.00%
$ 586,843 $ 13,627