Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLion Historical Data

LION Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 5 PM $0.00156
+0.00%
$406,336 $34
Oct 1, 4 PM $0.00156
+0.00%
$406,336 $34
Oct 1, 3 PM $0.00156
+0.00%
$406,336 $34
Oct 1, 2 PM $0.00156
+0.00%
$406,336 $34
Oct 1, 1 PM $0.00156
+0.00%
$406,336 $34
Oct 1, 12 PM $0.00156
+0.00%
$406,336 $34
Oct 1, 11 AM $0.00156
+1.89%
$406,336 $34
Oct 1, 10 AM $0.00153
+0.00%
$398,782 $30
Oct 1, 9 AM $0.00153
+0.00%
$398,782 $30
Oct 1, 8 AM $0.00153
+0.00%
$398,782 $30
Oct 1, 7 AM $0.00153
+0.00%
$398,782 $30
Oct 1, 6 AM $0.00153
+0.00%
$398,782 $30
Oct 1, 5 AM $0.00153
+2.89%
$398,782 $30
Oct 1, 4 AM $0.00149
+0.00%
$387,582 $11
Oct 1, 3 AM $0.00149
+0.00%
$387,582 $11
Oct 1, 2 AM $0.00149
+0.00%
$387,582 $11
Oct 1, 1 AM $0.00149
+0.00%
$387,582 $11
Oct 1, 12 AM $0.00149
+0.00%
$387,582 $11
Sep 30, 11 PM $0.00149
+0.00%
$387,582 $11
Sep 30, 10 PM $0.00149
+0.00%
$387,582 $11
Sep 30, 9 PM $0.00155
+0.00%
$404,773 $5
Sep 30, 8 PM $0.00155
+0.00%
$404,773 $5
Sep 30, 7 PM $0.00155
+0.00%
$404,773 $5
Sep 30, 6 PM $0.00155
+0.00%
$404,773 $5
Sep 30, 5 PM $0.00155
+0.00%
$404,773 $5
Sep 30, 4 PM $0.00155
+0.00%
$404,773 $5
Sep 30, 3 PM $0.00155
+0.00%
$404,773 $9
Sep 30, 2 PM $0.00155
+0.00%
$404,773 $9
Sep 30, 1 PM $0.00155
+0.00%
$404,773 $9
Sep 30, 12 PM $0.00155
+0.00%
$404,773 $9
Sep 30, 11 AM $0.00155
+0.00%
$404,773 $9
Sep 30, 10 AM $0.00155
+0.00%
$404,773 $14
Sep 30, 9 AM $0.00155
+0.00%
$404,773 $17
Sep 30, 8 AM $0.00155
+0.00%
$404,773 $17
Sep 30, 7 AM $0.00155
+0.00%
$404,773 $17
Sep 30, 6 AM $0.00155
+0.00%
$404,773 $17
Sep 30, 5 AM $0.00155
+0.00%
$404,773 $17
Sep 30, 4 AM $0.00155
+0.00%
$404,773 $17
Sep 30, 3 AM $0.00155
+0.00%
$404,773 $17
Sep 30, 2 AM $0.00155
+0.00%
$404,773 $17
Sep 30, 1 AM $0.00155
+0.00%
$404,773 $17
Sep 30, 12 AM $0.00155
+0.00%
$404,773 $20
Sep 29, 11 PM $0.00155
+0.00%
$404,773 $20
Sep 29, 10 PM $0.00155
+0.00%
$404,773 $20
Sep 29, 9 PM $0.00155
-0.38%
$404,773 $20
Sep 29, 8 PM $0.00156
+0.00%
$406,336 $15
Sep 29, 7 PM $0.00156
+0.00%
$406,336 $15
Sep 29, 6 PM $0.00156
+0.00%
$406,336 $15
Sep 29, 5 PM $0.00156
+0.00%
$406,336 $17
Sep 29, 4 PM $0.00156
-2.50%
$406,336 $17