CoinLion Historical Data

LION Page 40
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $ 0.0197
+33.83%
$ 5.12 million $ 190
Jul 16, 2019 $ 0.0147
-21.30%
$ 3.83 million $ 90
Jul 15, 2019 $ 0.0187
+15.35%
$ 4.87 million $ 3,028
Jul 14, 2019 $ 0.0162
-23.27%
$ 4.22 million $ 33
Jul 13, 2019 $ 0.0211
-2.18%
$ 5.5 million $ 1,863
Jul 12, 2019 $ 0.0216
-8.55%
$ 5.62 million $ 133
Jul 11, 2019 $ 0.0236
-8.63%
$ 6.14 million $ 691
Jul 10, 2019 $ 0.0258
+24.37%
$ 6.72 million $ 2,370
Jul 9, 2019 $ 0.0208
-16.64%
$ 5.41 million $ 4,998
Jul 8, 2019 $ 0.0249
+13.86%
$ 6.49 million $ 1,710
Jul 7, 2019 $ 0.0219
-12.96%
$ 5.7 million $ 5,897
Jul 6, 2019 $ 0.0251
+9.27%
$ 6.55 million $ 25
Jul 5, 2019 $ 0.023
-3.99%
$ 5.99 million $ 603
Jul 4, 2019 $ 0.024
-10.89%
$ 6.24 million $ 136
Jul 3, 2019 $ 0.0269
+12.63%
$ 7 million $ 5,974
Jul 2, 2019 $ 0.0239
-1.51%
$ 6.22 million $ 675
Jul 1, 2019 $ 0.0242
+14.57%
$ 6.31 million $ 19,171
Jun 30, 2019 $ 0.0212
+0.92%
$ 5.51 million $ 405
Jun 29, 2019 $ 0.021
-8.05%
$ 5.46 million $ 295
Jun 28, 2019 $ 0.0228
-0.02%
$ 5.94 million $ 1,758
Jun 27, 2019 $ 0.0228
-12.92%
$ 5.94 million $ 6,709
Jun 26, 2019 $ 0.0262
+16.75%
$ 6.82 million $ 4,294
Jun 25, 2019 $ 0.0224
-6.02%
$ 5.84 million $ 1,076
Jun 24, 2019 $ 0.0239
+3.57%
$ 6.22 million $ 2,175
Jun 23, 2019 $ 0.0231
-3.81%
$ 6 million $ 1,405
Jun 22, 2019 $ 0.024
+19.43%
$ 6.24 million $ 4,995
Jun 21, 2019 $ 0.0201
+13.90%
$ 5.23 million $ 1,708
Jun 20, 2019 $ 0.0176
-29.53%
$ 4.59 million $ 1,208
Jun 19, 2019 $ 0.025
+0.16%
$ 6.51 million $ 219
Jun 18, 2019 $ 0.025
-0.31%
$ 6.5 million $ 7,194
Jun 17, 2019 $ 0.025
+40.49%
$ 6.52 million $ 3,487
Jun 16, 2019 $ 0.0178
-31.54%
$ 4.64 million $ 1,340
Jun 15, 2019 $ 0.026
+2.33%
$ 6.78 million $ 1,366
Jun 14, 2019 $ 0.0254
+51.19%
$ 6.63 million $ 4,836
Jun 13, 2019 $ 0.0168
+1.13%
$ 4.38 million $ 4,495
Jun 12, 2019 $ 0.0166
+4.99%
$ 4.33 million $ 38
Jun 11, 2019 $ 0.0159
+3.53%
$ 4.13 million $ 1,232
Jun 10, 2019 $ 0.0153
-4.78%
$ 3.99 million $ 817
Jun 9, 2019 $ 0.0161
+12.47%
$ 4.19 million $ 1,896
Jun 8, 2019 $ 0.0143
-5.69%
$ 3.72 million $ 136
Jun 7, 2019 $ 0.018
+0.51%
$ 4.68 million $ 78
Jun 6, 2019 $ 0.0179
+15.61%
$ 4.65 million $ 77
Jun 5, 2019 $ 0.0155
-0.77%
$ 4.02 million $ 451
Jun 4, 2019 $ 0.0156
-19.60%
$ 4.06 million $ 1,546
Jun 3, 2019 $ 0.0194
-6.08%
$ 5.04 million $ 50
Jun 2, 2019 $ 0.0206
+1.37%
$ 5.37 million $ 18
Jun 1, 2019 $ 0.0203
-0.80%
$ 5.3 million $ 28
May 31, 2019 $ 0.0205
+4.55%
$ 5.34 million $ 691
May 30, 2019 $ 0.0196
-13.95%
$ 5.11 million $ 7,930
May 29, 2019 $ 0.0228
-0.50%
$ 5.93 million $ 93