Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLion Historical Data

LION Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2026 $0.00311
-7.58%
$809,806 $17,878
Mar 17, 2026 $0.00331
-0.99%
$862,943 $39,800
Mar 16, 2026 $0.00334
-3.22%
$870,236 $42,158
Mar 15, 2026 $0.00346
+0.90%
$900,971 $25,275
Mar 14, 2026 $0.00343
+1.27%
$892,897 $34,122
Mar 13, 2026 $0.00338
+0.12%
$880,134 $41,664
Mar 12, 2026 $0.00338
-3.43%
$880,655 $33,120
Mar 11, 2026 $0.0035
-2.10%
$911,911 $26,600
Mar 10, 2026 $0.00358
+1.25%
$931,447 $37,872
Mar 9, 2026 $0.00353
+1.49%
$919,986 $40,794
Mar 8, 2026 $0.00348
-2.58%
$906,441 $8,896
Mar 7, 2026 $0.00357
-2.40%
$930,405 $9,631
Mar 6, 2026 $0.00366
-4.19%
$953,326 $9,112
Mar 5, 2026 $0.00382
-2.95%
$995,002 $24,193
Mar 4, 2026 $0.00394
+2.66%
$1.03 million $13,853
Mar 3, 2026 $0.00383
-2.64%
$998,648 $28,273
Mar 2, 2026 $0.00394
+1.52%
$1.03 million $34,091
Mar 1, 2026 $0.00389
+2.02%
$1.01 million $7,794
Feb 28, 2026 $0.00381
-3.28%
$992,137 $5,717
Feb 27, 2026 $0.00394
-3.43%
$1.03 million $12,585
Feb 26, 2026 $0.00408
+0.99%
$1.06 million $33,972
Feb 25, 2026 $0.00404
+2.96%
$1.05 million $36,102
Feb 24, 2026 $0.00392
+2.14%
$1.02 million $34,055
Feb 23, 2026 $0.00384
-3.30%
$999,690 $27,373
Feb 22, 2026 $0.00397
-2.60%
$1.03 million $9,539
Feb 21, 2026 $0.00407
-1.21%
$1.06 million $11,089
Feb 20, 2026 $0.00412
-1.57%
$1.07 million $23,030
Feb 19, 2026 $0.00419
+1.87%
$1.09 million $10,534
Feb 18, 2026 $0.00411
-1.98%
$1.07 million $8,647
Feb 17, 2026 $0.0042
-1.25%
$1.09 million $9,832
Feb 16, 2026 $0.00426
-1.50%
$1.11 million $24,898
Feb 15, 2026 $0.00432
-3.18%
$1.13 million $8,469
Feb 14, 2026 $0.00447
+2.31%
$1.16 million $10,377
Feb 13, 2026 $0.00437
+5.56%
$1.14 million $14,848
Feb 12, 2026 $0.00414
-2.22%
$1.08 million $28,326
Feb 11, 2026 $0.00423
-2.33%
$1.1 million $23,223
Feb 10, 2026 $0.00433
-3.76%
$1.13 million $14,715
Feb 9, 2026 $0.0045
+1.37%
$1.17 million $55,797
Feb 8, 2026 $0.00444
+0.95%
$1.15 million $9,011
Feb 7, 2026 $0.0044
-1.03%
$1.15 million $43,594
Feb 6, 2026 $0.00445
+12.86%
$1.16 million $20,372
Feb 5, 2026 $0.00395
-15.18%
$1.03 million $22,389
Feb 4, 2026 $0.00468
-4.08%
$1.22 million $25,291
Feb 3, 2026 $0.00486
-4.94%
$1.27 million $58,869
Feb 2, 2026 $0.00513
-0.25%
$1.34 million $30,082
Feb 1, 2026 $0.00514
-1.87%
$1.34 million $11,646
Jan 31, 2026 $0.00524
-6.60%
$1.36 million $13,303
Jan 30, 2026 $0.00561
-4.79%
$1.46 million $15,161
Jan 29, 2026 $0.00589
-3.63%
$1.54 million $11,177
Jan 28, 2026 $0.00611
-1.70%
$1.59 million $35,961