CoinLion Historical Data

LION Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.00225
+0.00%
$ 586,843 $ 13,497
Apr 15, 10 AM $ 0.00225
+0.00%
$ 586,843 $ 13,627
Apr 15, 9 AM $ 0.00225
+0.00%
$ 586,843 $ 13,500
Apr 15, 8 AM $ 0.00225
+0.00%
$ 586,843 $ 14,458
Apr 15, 7 AM $ 0.00225
+0.18%
$ 586,843 $ 15,628
Apr 15, 6 AM $ 0.00225
+0.00%
$ 585,801 $ 16,827
Apr 15, 5 AM $ 0.00225
-0.66%
$ 585,801 $ 17,989
Apr 15, 4 AM $ 0.00226
+0.49%
$ 589,708 $ 18,715
Apr 15, 3 AM $ 0.00225
-1.96%
$ 586,843 $ 18,801
Apr 15, 2 AM $ 0.0023
-0.22%
$ 598,564 $ 17,917
Apr 15, 1 AM $ 0.0023
+0.00%
$ 599,866 $ 19,823
Apr 15, 12 AM $ 0.0023
+0.22%
$ 599,866 $ 20,417
Apr 14, 11 PM $ 0.0023
+0.00%
$ 598,564 $ 20,513
Apr 14, 10 PM $ 0.0023
+0.00%
$ 598,564 $ 20,622
Apr 14, 9 PM $ 0.0023
-0.22%
$ 598,564 $ 20,585
Apr 14, 8 PM $ 0.0023
+0.00%
$ 599,866 $ 20,618
Apr 14, 7 PM $ 0.0023
+0.00%
$ 599,866 $ 20,594
Apr 14, 6 PM $ 0.0023
-0.90%
$ 599,866 $ 20,544
Apr 14, 5 PM $ 0.00232
+0.00%
$ 605,336 $ 20,458
Apr 14, 4 PM $ 0.00232
-1.36%
$ 605,336 $ 20,456
Apr 14, 3 PM $ 0.00236
+0.13%
$ 613,671 $ 20,458
Apr 14, 2 PM $ 0.00235
+0.00%
$ 612,890 $ 20,592
Apr 14, 1 PM $ 0.00236
+0.00%
$ 613,932 $ 20,589
Apr 14, 12 PM $ 0.00235
+0.00%
$ 612,890 $ 20,634
Apr 14, 11 AM $ 0.00236
+0.00%
$ 613,932 $ 22,038
Apr 14, 10 AM $ 0.00236
+0.17%
$ 613,932 $ 22,030
Apr 14, 9 AM $ 0.00236
-0.46%
$ 613,932 $ 22,050
Apr 14, 8 AM $ 0.00237
+0.42%
$ 616,797 $ 21,096
Apr 14, 7 AM $ 0.00236
-0.21%
$ 614,192 $ 20,995
Apr 14, 6 AM $ 0.00236
+0.17%
$ 615,495 $ 20,936
Apr 14, 5 AM $ 0.00236
-0.59%
$ 614,453 $ 20,951
Apr 14, 4 AM $ 0.00237
-0.75%
$ 618,099 $ 20,959
Apr 14, 3 AM $ 0.00239
-0.33%
$ 622,788 $ 20,968
Apr 14, 2 AM $ 0.00239
-0.13%
$ 623,309 $ 20,458
Apr 14, 1 AM $ 0.0024
-0.58%
$ 624,090 $ 19,833
Apr 14, 12 AM $ 0.00241
+0.00%
$ 627,737 $ 20,546
Apr 13, 11 PM $ 0.0024
+0.92%
$ 626,434 $ 20,745
Apr 13, 10 PM $ 0.00238
+2.54%
$ 620,704 $ 20,608
Apr 13, 9 PM $ 0.00232
+0.00%
$ 605,336 $ 20,609
Apr 13, 8 PM $ 0.00232
+0.00%
$ 605,336 $ 20,643
Apr 13, 7 PM $ 0.00232
+0.22%
$ 605,336 $ 20,722
Apr 13, 6 PM $ 0.00232
-0.22%
$ 604,034 $ 20,652
Apr 13, 5 PM $ 0.00232
+0.00%
$ 605,336 $ 20,642
Apr 13, 4 PM $ 0.00232
+0.00%
$ 605,336 $ 20,682
Apr 13, 3 PM $ 0.00232
+0.22%
$ 605,336 $ 20,618
Apr 13, 2 PM $ 0.00232
+0.00%
$ 605,336 $ 20,554
Apr 13, 1 PM $ 0.00232
+0.00%
$ 605,336 $ 20,553
Apr 13, 12 PM $ 0.00232
+0.22%
$ 605,336 $ 20,498
Apr 13, 11 AM $ 0.00232
+0.00%
$ 605,336 $ 19,100
Apr 13, 10 AM $ 0.00232
+0.00%
$ 605,336 $ 19,058