CoinLion Historical Data

LION Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 0.00139
+0.00%
$ 361,274 $ 18
Aug 5, 12 AM $ 0.00139
+0.00%
$ 361,274 $ 18
Aug 4, 11 PM $ 0.00139
+0.00%
$ 361,274 $ 18
Aug 4, 10 PM $ 0.00139
+0.00%
$ 361,274 $ 18
Aug 4, 9 PM $ 0.00139
+0.00%
$ 361,274 $ 18
Aug 4, 8 PM $ 0.00139
+0.00%
$ 361,274 $ 18
Aug 4, 7 PM $ 0.00139
+0.00%
$ 361,274 $ 18
Aug 4, 6 PM $ 0.00139
+0.00%
$ 361,274 $ 18
Aug 4, 5 PM $ 0.00139
+0.00%
$ 361,274 $ 18
Aug 4, 4 PM $ 0.00139
+0.00%
$ 361,274 $ 18
Aug 4, 3 PM $ 0.00139
+0.00%
$ 361,274 $ 18
Aug 4, 2 PM $ 0.00139
+0.00%
$ 361,274 $ 18
Aug 4, 1 PM $ 0.00139
+0.00%
$ 361,274 $ 18
Aug 4, 12 PM $ 0.00139
+0.00%
$ 361,274 $ 18
Aug 4, 11 AM $ 0.00139
+0.00%
$ 361,274 $ 18
Aug 4, 10 AM $ 0.00139
+0.00%
$ 361,274 $ 18
Aug 4, 9 AM $ 0.00139
+0.00%
$ 361,274 $ 23
Aug 4, 8 AM $ 0.00139
+0.00%
$ 361,274 $ 28
Aug 4, 7 AM $ 0.00139
+0.00%
$ 361,274 $ 34
Aug 4, 6 AM $ 0.00139
+0.00%
$ 361,274 $ 990
Aug 4, 5 AM $ 0.00139
+0.00%
$ 361,274 $ 990
Aug 4, 4 AM $ 0.00139
+0.00%
$ 361,274 $ 990
Aug 4, 3 AM $ 0.00139
+0.00%
$ 361,274 $ 990
Aug 4, 2 AM $ 0.00139
+0.00%
$ 361,274 $ 990
Aug 4, 1 AM $ 0.00139
+2.06%
$ 361,274 $ 990
Aug 4, 12 AM $ 0.00136
+0.00%
$ 353,981 $ 972
Aug 3, 11 PM $ 0.00136
+0.00%
$ 353,981 $ 972
Aug 3, 10 PM $ 0.00136
+0.00%
$ 353,981 $ 972
Aug 3, 9 PM $ 0.00136
+0.00%
$ 353,981 $ 972
Aug 3, 8 PM $ 0.00136
+0.00%
$ 353,981 $ 972
Aug 3, 7 PM $ 0.00136
+0.00%
$ 353,981 $ 972
Aug 3, 6 PM $ 0.00136
+0.00%
$ 353,981 $ 972
Aug 3, 5 PM $ 0.00136
+0.00%
$ 353,981 $ 972
Aug 3, 4 PM $ 0.00136
+0.00%
$ 353,981 $ 972
Aug 3, 3 PM $ 0.00136
+0.00%
$ 353,981 $ 972
Aug 3, 2 PM $ 0.00136
+0.00%
$ 353,981 $ 972
Aug 3, 1 PM $ 0.00136
+0.00%
$ 353,981 $ 972
Aug 3, 12 PM $ 0.00136
+0.00%
$ 353,981 $ 972
Aug 3, 11 AM $ 0.00136
+0.00%
$ 353,981 $ 972
Aug 3, 10 AM $ 0.00136
-2.09%
$ 353,981 $ 972
Aug 3, 9 AM $ 0.00139
+2.44%
$ 361,535 $ 967
Aug 3, 8 AM $ 0.00136
-0.29%
$ 352,939 $ 962
Aug 3, 7 AM $ 0.00136
+0.00%
$ 353,981 $ 956
Aug 1, 11 PM $ 0.00137
+0.00%
$ 357,888 $ 4
Aug 1, 10 PM $ 0.00137
+0.00%
$ 357,888 $ 4
Aug 1, 9 PM $ 0.00137
+0.00%
$ 357,888 $ 4
Aug 1, 8 PM $ 0.00137
+0.00%
$ 357,888 $ 4
Aug 1, 7 PM $ 0.00137
+0.00%
$ 357,888 $ 4
Aug 1, 6 PM $ 0.00137
+0.00%
$ 357,888 $ 4
Aug 1, 5 PM $ 0.00137
+0.00%
$ 357,888 $ 4