Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLion Historical Data

LION Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2026 $0.00622
+1.42%
$1.62 million $33,335
Jan 26, 2026 $0.00613
+4.95%
$1.6 million $25,695
Jan 25, 2026 $0.00584
-4.26%
$1.52 million $12,046
Jan 24, 2026 $0.0061
-0.44%
$1.59 million $28,091
Jan 23, 2026 $0.00613
-0.13%
$1.6 million $49,666
Jan 22, 2026 $0.00615
+1.69%
$1.6 million $41,436
Jan 21, 2026 $0.00605
-0.21%
$1.57 million $60,648
Jan 20, 2026 $0.00606
-4.27%
$1.57 million $54,420
Jan 19, 2026 $0.00633
-6.42%
$1.65 million $38,040
Jan 18, 2026 $0.00676
-2.59%
$1.76 million $12,375
Jan 17, 2026 $0.00694
+0.29%
$1.81 million $23,372
Jan 16, 2026 $0.00692
+2.00%
$1.8 million $36,688
Jan 15, 2026 $0.00679
-4.21%
$1.76 million $27,571
Jan 14, 2026 $0.00709
-1.73%
$1.85 million $26,661
Jan 13, 2026 $0.00721
+2.71%
$1.88 million $60,033
Jan 12, 2026 $0.00702
-0.30%
$1.83 million $36,184
Jan 11, 2026 $0.00704
-0.82%
$1.83 million $11,602
Jan 10, 2026 $0.0071
-0.43%
$1.85 million $12,981
Jan 9, 2026 $0.00713
-2.21%
$1.86 million $39,519
Jan 8, 2026 $0.00729
+1.40%
$1.9 million $49,426
Jan 7, 2026 $0.00717
-4.82%
$1.87 million $35,047
Jan 6, 2026 $0.00754
-0.97%
$1.96 million $61,292
Jan 5, 2026 $0.00761
+0.45%
$1.98 million $74,006
Jan 4, 2026 $0.00758
+5.12%
$1.97 million $12,765
Jan 3, 2026 $0.00721
+2.30%
$1.88 million $12,089
Jan 2, 2026 $0.00705
+3.16%
$1.84 million $12,035
Jan 1, 2026 $0.00683
+2.60%
$1.78 million $12,251
Dec 31, 2025 $0.00662
-2.27%
$1.73 million $12,254
Dec 30, 2025 $0.00678
-2.21%
$1.77 million $41,790
Dec 29, 2025 $0.00694
+3.27%
$1.81 million $53,421
Dec 28, 2025 $0.00672
-0.10%
$1.75 million $12,015
Dec 27, 2025 $0.00669
-0.67%
$1.75 million $14,579
Dec 26, 2025 $0.00673
+1.75%
$1.75 million $47,448
Dec 25, 2025 $0.00668
+0.44%
$1.72 million $28,662
Dec 24, 2025 $0.00667
-2.59%
$1.73 million $52,103
Dec 23, 2025 $0.00682
+0.87%
$1.78 million $45,878
Dec 22, 2025 $0.00675
-2.53%
$1.76 million $43,412
Dec 21, 2025 $0.00694
+0.90%
$1.8 million $11,648
Dec 20, 2025 $0.00689
+2.25%
$1.79 million $11,991
Dec 19, 2025 $0.00674
+3.07%
$1.76 million $49,828
Dec 18, 2025 $0.00654
-1.90%
$1.7 million $51,194
Aug 21, 2025 $0.017
+0.65%
$-- $23,443
Aug 20, 2025 $0.017
+8.42%
$4.4 million $28,315
Aug 19, 2025 $0.0159
-8.50%
$4.08 million $5.54 million
Aug 18, 2025 $0.0174
+0.75%
$4.54 million $1.05 million
Aug 15, 2025 $0.019
-1.96%
$-- $297,752
Aug 14, 2025 $0.0197
-3.19%
$-- $21,929
May 1, 2025 $0.0₅43
-25.22%
$-- $12,445
Apr 30, 2025 $0.0₅828
+20.00%
$2,157 $15,924
Apr 29, 2025 $0.0000102
-5.39%
$-- $16,899