CoinLion Historical Data

LION Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0000395
-0.35%
$ 10,278 $ 1,234
Jan 3, 2025 $ 0.0000396
-2.70%
$ 10,315 $ 1,131
Jan 2, 2025 $ 0.000041
+2.40%
$ 10,672 $ 1,388
Jan 1, 2025 $ 0.00004
-1.36%
$ 10,421 $ 793
Dec 31, 2024 $ 0.0000406
+0.77%
$ 10,565 $ 518
Dec 30, 2024 $ 0.0000403
+5.12%
$ 10,484 $ 336
Dec 29, 2024 $ 0.0000383
-4.16%
$ 9,973 $ 395
Dec 28, 2024 $ 0.00004
+4.34%
$ 10,406 $ 660
Dec 27, 2024 $ 0.0000383
-4.16%
$ 9,973 $ 1,529
Dec 26, 2024 $ 0.00004
+13.56%
$ 10,406 $ 1,540
Dec 25, 2024 $ 0.0000352
-10.37%
$ 9,163 $ 1,143
Dec 24, 2024 $ 0.0000392
-1.48%
$ 10,224 $ 894
Dec 23, 2024 $ 0.0000398
+2.50%
$ 10,377 $ 1,204
Dec 22, 2024 $ 0.0000389
-0.15%
$ 10,125 $ 1,511
Dec 21, 2024 $ 0.0000389
+5.13%
$ 10,140 $ 211
Dec 20, 2024 $ 0.000037
-11.56%
$ 9,645 $ 628
Dec 19, 2024 $ 0.0000419
+7.30%
$ 10,906 $ 330
Dec 18, 2024 $ 0.000039
-12.90%
$ 10,164 $ 1,632
Dec 17, 2024 $ 0.0000448
-2.55%
$ 11,669 $ 1,105
Dec 16, 2024 $ 0.000046
-0.07%
$ 11,974 $ 15,272
Dec 15, 2024 $ 0.000046
+7.18%
$ 11,982 $ 281
Dec 14, 2024 $ 0.0000429
-2.59%
$ 11,179 $ 283
Dec 13, 2024 $ 0.0000441
-1.32%
$ 11,476 $ 4,700
Dec 12, 2024 $ 0.0000447
-0.56%
$ 11,630 $ 770
Dec 11, 2024 $ 0.0000449
+11.25%
$ 10,958 $ 713
Dec 10, 2024 $ 0.0000404
-8.69%
$ 10,513 $ 2,572
Dec 9, 2024 $ 0.0000442
-13.33%
$ 11,513 $ 4,402
Dec 8, 2024 $ 0.000051
-7.02%
$ 13,284 $ 5,663
Dec 7, 2024 $ 0.0000548
-0.63%
$ 14,287 $ 2,980
Dec 6, 2024 $ 0.0000552
-0.63%
$ 14,378 $ 4,226
Dec 5, 2024 $ 0.0000556
+9.03%
$ 14,469 $ 2,878
Dec 4, 2024 $ 0.0000509
+20.05%
$ 13,271 $ 8,853
Dec 3, 2024 $ 0.0000424
-3.55%
$ 11,054 $ 1,834
Dec 2, 2024 $ 0.000044
-20.95%
$ 11,461 $ 1,765
Dec 1, 2024 $ 0.0000557
+9.44%
$ 14,498 $ 1,609
Nov 30, 2024 $ 0.0000509
+10.52%
$ 13,248 $ 1,770
Nov 29, 2024 $ 0.000046
-6.90%
$ 11,987 $ 427
Nov 28, 2024 $ 0.0000494
-3.38%
$ 12,875 $ 448
Nov 27, 2024 $ 0.0000512
-0.47%
$ 13,326 $ 343
Nov 26, 2024 $ 0.0000514
-4.03%
$ 13,388 $ 1,267
Nov 25, 2024 $ 0.0000536
+4.53%
$ 13,951 $ 434
Nov 24, 2024 $ 0.0000512
-7.87%
$ 13,347 $ 1,030
Nov 23, 2024 $ 0.0000556
-0.80%
$ 14,487 $ 953
Nov 22, 2024 $ 0.0000561
+3.07%
$ 14,605 $ 2,706
Nov 21, 2024 $ 0.0000544
+7.19%
$ 14,170 $ 2,700
Nov 20, 2024 $ 0.0000508
-18.75%
$ 13,219 $ 2,206
Nov 19, 2024 $ 0.0000625
+17.63%
$ 16,269 $ 1,956
Nov 18, 2024 $ 0.0000531
+6.20%
$ 13,831 $ 678
Nov 17, 2024 $ 0.00005
+5.53%
$ 13,024 $ 785
Nov 16, 2024 $ 0.0000474
+9.60%
$ 12,341 $ 638