CoinLion Historical Data

LION Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.00232
+0.22%
$ 605,336 $ 20,498
Apr 13, 11 AM $ 0.00232
+0.00%
$ 605,336 $ 19,100
Apr 13, 10 AM $ 0.00232
+0.00%
$ 605,336 $ 19,058
Apr 13, 9 AM $ 0.00232
+0.00%
$ 605,336 $ 19,080
Apr 13, 8 AM $ 0.00232
+0.48%
$ 605,336 $ 19,095
Apr 13, 7 AM $ 0.00231
+0.00%
$ 602,471 $ 17,982
Apr 13, 6 AM $ 0.00231
+0.22%
$ 602,471 $ 16,881
Apr 13, 5 AM $ 0.00231
+0.30%
$ 601,169 $ 15,622
Apr 13, 4 AM $ 0.0023
+0.17%
$ 600,127 $ 14,513
Apr 13, 3 AM $ 0.0023
+0.44%
$ 599,085 $ 13,248
Apr 13, 2 AM $ 0.00229
+1.24%
$ 596,480 $ 12,035
Apr 13, 1 AM $ 0.00226
-1.39%
$ 589,187 $ 10,720
Apr 13, 12 AM $ 0.00229
+1.41%
$ 597,782 $ 9,416
Apr 12, 11 PM $ 0.00226
-0.22%
$ 589,447 $ 9,162
Apr 12, 10 PM $ 0.00227
+0.00%
$ 590,750 $ 9,262
Apr 12, 9 PM $ 0.00227
+0.22%
$ 590,750 $ 9,300
Apr 12, 8 PM $ 0.00226
-0.22%
$ 589,447 $ 9,146
Apr 12, 7 PM $ 0.00227
+0.22%
$ 590,750 $ 9,071
Apr 12, 6 PM $ 0.00226
+0.00%
$ 589,447 $ 9,176
Apr 12, 5 PM $ 0.00226
-0.22%
$ 589,447 $ 9,172
Apr 12, 4 PM $ 0.00227
+0.00%
$ 590,750 $ 9,236
Apr 12, 3 PM $ 0.00227
-0.87%
$ 590,750 $ 9,199
Apr 12, 2 PM $ 0.00229
+0.00%
$ 595,959 $ 9,177
Apr 12, 1 PM $ 0.00229
-0.26%
$ 595,959 $ 9,294
Apr 12, 12 PM $ 0.00229
+0.26%
$ 597,522 $ 9,229
Apr 12, 11 AM $ 0.00229
+0.22%
$ 595,959 $ 9,144
Apr 12, 10 AM $ 0.00228
-0.26%
$ 594,657 $ 9,154
Apr 12, 9 AM $ 0.00229
+0.26%
$ 596,220 $ 9,161
Apr 12, 8 AM $ 0.00228
+0.00%
$ 594,657 $ 9,210
Apr 12, 7 AM $ 0.00228
+0.00%
$ 594,657 $ 9,138
Apr 12, 6 AM $ 0.00228
+0.00%
$ 594,657 $ 9,156
Apr 12, 5 AM $ 0.00228
-0.78%
$ 594,657 $ 9,213
Apr 12, 4 AM $ 0.0023
+0.22%
$ 599,345 $ 9,214
Apr 12, 3 AM $ 0.0023
-0.22%
$ 598,043 $ 9,272
Apr 12, 2 AM $ 0.0023
+0.22%
$ 599,345 $ 9,160
Apr 12, 1 AM $ 0.0023
-1.16%
$ 598,043 $ 9,199
Apr 12, 12 AM $ 0.00232
+0.00%
$ 605,076 $ 9,240
Apr 11, 11 PM $ 0.00233
+0.26%
$ 606,638 $ 9,161
Apr 11, 10 PM $ 0.00232
-0.26%
$ 605,076 $ 9,171
Apr 11, 9 PM $ 0.00233
+0.00%
$ 606,638 $ 9,195
Apr 11, 8 PM $ 0.00233
+0.17%
$ 606,638 $ 9,213
Apr 11, 7 PM $ 0.00233
+0.00%
$ 606,638 $ 9,120
Apr 11, 6 PM $ 0.00233
+0.26%
$ 606,638 $ 9,006
Apr 11, 5 PM $ 0.00232
-0.26%
$ 605,076 $ 9,143
Apr 11, 4 PM $ 0.00233
+0.00%
$ 606,638 $ 9,101
Apr 11, 3 PM $ 0.00232
+0.00%
$ 605,076 $ 9,124
Apr 11, 2 PM $ 0.00232
+0.00%
$ 605,076 $ 9,082
Apr 11, 1 PM $ 0.00232
+0.00%
$ 605,076 $ 8,920
Apr 11, 12 PM $ 0.00232
+0.00%
$ 605,076 $ 9,020
Apr 11, 11 AM $ 0.00232
+0.00%
$ 605,076 $ 9,023