CoinLion Historical Data

LION Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $ 0.00137
+0.00%
$ 357,888 $ 4
Aug 1, 4 PM $ 0.00137
+0.00%
$ 357,888 $ 4
Aug 1, 3 PM $ 0.00137
+0.00%
$ 357,888 $ 4
Aug 1, 2 PM $ 0.00137
+0.00%
$ 357,888 $ 4
Aug 1, 1 PM $ 0.00137
+0.00%
$ 357,888 $ 10
Aug 1, 12 PM $ 0.00137
+0.00%
$ 357,888 $ 10
Aug 1, 11 AM $ 0.00137
+0.00%
$ 357,888 $ 10
Aug 1, 10 AM $ 0.00137
+0.00%
$ 357,888 $ 10
Aug 1, 9 AM $ 0.00137
+0.00%
$ 357,888 $ 10
Aug 1, 8 AM $ 0.00137
+0.00%
$ 357,888 $ 10
Aug 1, 7 AM $ 0.00137
+0.00%
$ 357,888 $ 10
Aug 1, 6 AM $ 0.00137
+0.00%
$ 357,888 $ 10
Aug 1, 5 AM $ 0.00137
+0.00%
$ 357,888 $ 11
Aug 1, 4 AM $ 0.00137
+0.00%
$ 357,888 $ 11
Aug 1, 3 AM $ 0.00137
+0.00%
$ 357,888 $ 11
Aug 1, 2 AM $ 0.00137
+0.00%
$ 357,888 $ 11
Aug 1, 1 AM $ 0.00137
+0.00%
$ 357,888 $ 11
Aug 1, 12 AM $ 0.00137
+0.00%
$ 357,888 $ 11
Jul 31, 11 PM $ 0.00137
-1.86%
$ 357,888 $ 11
Jul 31, 10 PM $ 0.0014
+0.00%
$ 364,660 $ 7
Jul 31, 9 PM $ 0.0014
+0.00%
$ 364,660 $ 7
Jul 31, 8 PM $ 0.0014
+0.00%
$ 364,660 $ 7
Jul 31, 7 PM $ 0.0014
+0.00%
$ 364,660 $ 7
Jul 31, 6 PM $ 0.0014
+0.00%
$ 364,660 $ 7
Jul 31, 5 PM $ 0.0014
+0.00%
$ 364,660 $ 7
Jul 31, 4 PM $ 0.0014
+0.00%
$ 364,660 $ 7
Jul 31, 3 PM $ 0.0014
+0.00%
$ 364,660 $ 7
Jul 31, 2 PM $ 0.0014
+0.00%
$ 364,660 $ 7
Jul 31, 1 PM $ 0.0014
+0.00%
$ 364,660 $ 13
Jul 31, 12 PM $ 0.0014
+0.00%
$ 364,660 $ 13
Jul 31, 11 AM $ 0.0014
+0.00%
$ 364,660 $ 13
Jul 31, 10 AM $ 0.0014
+0.00%
$ 364,660 $ 13
Jul 31, 9 AM $ 0.0014
+0.00%
$ 364,660 $ 13
Jul 31, 8 AM $ 0.0014
+0.00%
$ 364,660 $ 13
Jul 31, 7 AM $ 0.0014
+0.00%
$ 364,660 $ 20
Jul 31, 6 AM $ 0.0014
-0.21%
$ 364,660 $ 20
Jul 31, 5 AM $ 0.0014
+0.00%
$ 365,442 $ 19
Jul 31, 4 AM $ 0.0014
+0.00%
$ 365,442 $ 19
Jul 31, 3 AM $ 0.0014
+0.00%
$ 365,442 $ 19
Jul 31, 2 AM $ 0.0014
+0.00%
$ 365,442 $ 19
Jul 31, 1 AM $ 0.0014
+0.00%
$ 365,442 $ 19
Jul 31, 12 AM $ 0.0014
+0.00%
$ 365,442 $ 19
Jul 30, 11 PM $ 0.0014
+0.00%
$ 365,442 $ 19
Jul 30, 10 PM $ 0.0014
+0.00%
$ 365,442 $ 19
Jul 30, 9 PM $ 0.0014
+0.00%
$ 365,442 $ 19
Jul 30, 8 PM $ 0.0014
+0.00%
$ 365,442 $ 19
Jul 30, 7 PM $ 0.0014
+0.00%
$ 365,442 $ 19
Jul 30, 6 PM $ 0.0014
+0.00%
$ 365,442 $ 19
Jul 30, 5 PM $ 0.0014
+0.00%
$ 365,442 $ 19
Jul 30, 4 PM $ 0.0014
+0.00%
$ 365,442 $ 19