Coinranking
CoinLion Historical Data
LION
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 24 | $0.00148 | -4.96% | ||
| May 17 | $0.00156 | -72.83% | ||
| May 10 | $0.00575 | -25.75% | ||
| May 3 | $0.00775 | +3.14% | ||
| Apr 26 | $0.00751 | -61.50% | ||
| Apr 19 | $0.0183 | +1.42% | ||
| Apr 12 | $0.0189 | +10.35% | ||
| Apr 5 | $0.0166 | -0.28% | ||
| Mar 29 | $0.0157 | +3.37% | ||
| Mar 22 | $0.0126 | -10.69% | ||
| Mar 15 | $0.0142 | -4.85% | ||
| Mar 8 | $0.0139 | +2.71% | ||
| Mar 1 | $0.0136 | +8.19% | ||
| Feb 8 | $0.0128 | +0.59% | ||
| Feb 1 | $0.0131 | +26.20% | ||
| Jan 25 | $0.0105 | +0.75% | ||
| Jan 18 | $0.0094 | -9.57% | ||
| Jan 11 | $0.00955 | +10.74% | ||
| Jan 4 | $0.00963 | +25.52% | ||
| Dec 28 | $0.00767 | +37.97% | ||
| Dec 21 | $0.00538 | +6.50% | ||
| Dec 14 | $0.00501 | +9.42% | ||
| Dec 7 | $0.00466 | -0.89% | ||
| Nov 30 | $0.00472 | +1.09% | ||
| Oct 12 | $0.0092 | -0.62% | ||
| Sep 28 | $0.0124 | -0.96% | ||
| Sep 21 | $0.0124 | +0.83% | ||
| Sep 14 | $0.0269 | +83.91% | ||
| Sep 7 | $0.0146 | +160.18% | ||
| Aug 31 | $0.0104 | +15.82% | ||
| Aug 24 | $0.00897 | +63.77% | ||
| Aug 17 | $0.00548 | -42.57% | ||
| Aug 10 | $0.00954 | +201.71% | ||
| Aug 3 | $0.00316 | -73.15% | ||
| Jul 27 | $0.0106 | +156.81% | ||
| Jul 20 | $0.00372 | +18.50% | ||
| Jul 13 | $0.00314 | -2.47% | ||
| Jul 6 | $0.00321 | -8.12% | ||
| Jun 29 | $0.00447 | +94.27% | ||
| Jun 22 | $0.00335 | -17.78% | ||
| Jun 15 | $0.00314 | +0.05% | ||
| Jun 8 | $0.00314 | -3.09% | ||
| Jun 1 | $0.00258 | -1.43% | ||
| May 25 | $0.00253 | +1.58% | ||
| May 18 | $0.00468 | +1.41% | ||
| May 11 | $0.00334 | +0.25% | ||
| May 4 | $0.00284 | -25.06% | ||
| Apr 27 | $0.00379 | +24.22% | ||
| Apr 20 | $0.00206 | -54.37% | ||
| Apr 13 | $0.0045 | -22.15% | ||