Coinranking
CoinLion Historical Data
LION
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 22 | $ 0.0126 | -10.69% | ||
| Mar 15 | $ 0.0142 | -4.85% | ||
| Mar 8 | $ 0.0139 | +2.71% | ||
| Mar 1 | $ 0.0136 | +8.19% | ||
| Feb 8 | $ 0.0128 | +0.59% | ||
| Feb 1 | $ 0.0131 | +26.20% | ||
| Jan 25 | $ 0.0105 | +0.75% | ||
| Jan 18 | $ 0.0094 | -9.57% | ||
| Jan 11 | $ 0.00955 | +10.74% | ||
| Jan 4 | $ 0.00963 | +25.52% | ||
| Dec 28 | $ 0.00767 | +37.97% | ||
| Dec 21 | $ 0.00538 | +6.50% | ||
| Dec 14 | $ 0.00501 | +9.42% | ||
| Dec 7 | $ 0.00466 | -0.89% | ||
| Nov 30 | $ 0.00472 | +1.09% | ||
| Oct 12 | $ 0.0092 | -0.62% | ||
| Sep 28 | $ 0.0124 | -0.96% | ||
| Sep 21 | $ 0.0124 | +0.83% | ||
| Sep 14 | $ 0.0269 | +83.91% | ||
| Sep 7 | $ 0.0146 | +160.18% | ||
| Aug 31 | $ 0.0104 | +15.82% | ||
| Aug 24 | $ 0.00897 | +63.77% | ||
| Aug 17 | $ 0.00548 | -42.57% | ||
| Aug 10 | $ 0.00954 | +201.71% | ||
| Aug 3 | $ 0.00316 | -73.15% | ||
| Jul 27 | $ 0.0106 | +156.81% | ||
| Jul 20 | $ 0.00372 | +18.50% | ||
| Jul 13 | $ 0.00314 | -2.47% | ||
| Jul 6 | $ 0.00321 | -8.12% | ||
| Jun 29 | $ 0.00447 | +94.27% | ||
| Jun 22 | $ 0.00335 | -17.78% | ||
| Jun 15 | $ 0.00314 | +0.05% | ||
| Jun 8 | $ 0.00314 | -3.09% | ||
| Jun 1 | $ 0.00258 | -1.43% | ||
| May 25 | $ 0.00253 | +1.58% | ||
| May 18 | $ 0.00468 | +1.41% | ||
| May 11 | $ 0.00334 | +0.25% | ||
| May 4 | $ 0.00284 | -25.06% | ||
| Apr 27 | $ 0.00379 | +24.22% | ||
| Apr 20 | $ 0.00206 | -54.37% | ||
| Apr 13 | $ 0.0045 | -22.15% | ||
| Apr 6 | $ 0.0034 | +13.14% | ||
| Mar 30 | $ 0.00301 | -0.95% | ||
| Mar 23 | $ 0.00298 | +12.08% | ||
| Mar 16 | $ 0.00208 | -1.33% | ||
| Mar 9 | $ 0.00211 | -5.48% | ||
| Mar 2 | $ 0.00306 | -37.16% | ||
| Feb 24 | $ 0.00487 | -7.80% | ||
| Feb 17 | $ 0.00673 | +3.77% | ||
| Feb 10 | $ 0.00572 | +23.40% | ||