Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLion Historical Data

LION Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2025 $0.0000113
+3.39%
$2,938 $17,996
Apr 27, 2025 $0.0000109
-5.13%
$2,842 $16,324
Apr 26, 2025 $0.0000115
-1.37%
$2,995 $17,401
Apr 25, 2025 $0.0000111
-22.11%
$2,891 $32,675
Apr 24, 2025 $0.0000128
-58.81%
$3,329 $47,400
Apr 23, 2025 $0.000031
+16.36%
$8,077 $13,988
Apr 22, 2025 $0.0000267
-0.15%
$6,942 $78,385
Apr 21, 2025 $0.0000267
+4.67%
$6,952 $74,448
Apr 20, 2025 $0.0000255
+0.79%
$6,642 $66,465
Apr 19, 2025 $0.0000253
-3.91%
$6,590 $68,267
Apr 18, 2025 $0.0000263
+4.94%
$6,858 $66,135
Apr 17, 2025 $0.0000251
-5.89%
$6,530 $68,680
Apr 16, 2025 $0.0000266
+0.49%
$6,939 $53,158
Apr 15, 2025 $0.0000265
-3.74%
$6,905 $14,005
Apr 14, 2025 $0.0000275
-1.36%
$7,176 $58,871
Apr 13, 2025 $0.0000279
+2.35%
$7,270 $56,206
Apr 12, 2025 $0.0000273
+0.07%
$7,098 $58,250
Apr 11, 2025 $0.0000272
+2.72%
$7,085 $37,626
Apr 10, 2025 $0.0000265
+1.03%
$6,897 $28,813
Apr 9, 2025 $0.0000262
+1.94%
$6,827 $19,784
Apr 8, 2025 $0.0000256
+6.00%
$6,673 $7,229
Apr 7, 2025 $0.0000242
-1.31%
$6,296 $2,033
Apr 6, 2025 $0.0000245
-1.96%
$6,379 $1,861
Apr 5, 2025 $0.000025
-9.00%
$6,507 $1,756
Apr 4, 2025 $0.0000274
+0.37%
$7,150 $2,786
Apr 3, 2025 $0.0000274
-6.30%
$7,124 $2,595
Apr 2, 2025 $0.0000292
-0.75%
$7,603 $1,833
Apr 1, 2025 $0.0000294
-0.41%
$7,660 $692
Mar 31, 2025 $0.0000295
-1.53%
$7,692 $566
Mar 30, 2025 $0.00003
+7.11%
$7,812 $238
Mar 29, 2025 $0.000028
-7.89%
$7,293 $938
Mar 28, 2025 $0.0000304
+8.57%
$7,918 $104
Mar 27, 2025 $0.000028
-9.15%
$7,293 $91
Mar 26, 2025 $0.0000308
-7.36%
$8,028 $1,179
Mar 25, 2025 $0.0000333
-2.23%
$8,666 $255
Mar 24, 2025 $0.000034
+1.89%
$8,864 $998
Mar 23, 2025 $0.0000334
+5.13%
$8,700 $869
Mar 22, 2025 $0.0000318
+6.36%
$8,275 $359
Mar 21, 2025 $0.0000299
+1.60%
$7,780 $144
Mar 20, 2025 $0.0000294
-10.37%
$7,658 $226
Mar 19, 2025 $0.0000328
-1.88%
$8,543 $78
Mar 18, 2025 $0.0000323
+9.52%
$8,424 $278
Mar 17, 2025 $0.0000295
+1.93%
$7,692 $198
Mar 16, 2025 $0.000029
-6.61%
$7,546 $1,220
Mar 15, 2025 $0.000031
+6.02%
$8,080 $564
Mar 14, 2025 $0.0000295
+8.10%
$7,684 $607
Mar 13, 2025 $0.0000273
-1.48%
$7,108 $536
Mar 12, 2025 $0.0000277
+5.24%
$7,215 $3,883
Mar 11, 2025 $0.0000263
+8.49%
$6,856 $1,935
Mar 10, 2025 $0.0000243
+0.04%
$6,319 $120