CoinLion Historical Data

LION Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $ 0.0014
+0.00%
$ 365,442 $ 19
Jul 30, 3 PM $ 0.0014
+0.00%
$ 365,442 $ 19
Jul 30, 2 PM $ 0.0014
-0.21%
$ 365,442 $ 19
Jul 30, 1 PM $ 0.00141
+0.00%
$ 366,223 $ 7
Jul 30, 12 PM $ 0.00141
+0.00%
$ 366,223 $ 7
Jul 30, 11 AM $ 0.00141
+0.00%
$ 366,223 $ 41
Jul 30, 10 AM $ 0.00141
+0.00%
$ 366,223 $ 41
Jul 30, 9 AM $ 0.00141
+0.00%
$ 366,223 $ 41
Jul 30, 8 AM $ 0.00141
+0.00%
$ 366,223 $ 41
Jul 30, 7 AM $ 0.00141
+0.00%
$ 366,223 $ 33
Jul 30, 6 AM $ 0.00141
+0.00%
$ 366,223 $ 33
Jul 30, 5 AM $ 0.00141
+0.00%
$ 366,223 $ 33
Jul 30, 4 AM $ 0.00141
+0.00%
$ 366,223 $ 33
Jul 30, 3 AM $ 0.00141
+0.00%
$ 366,223 $ 33
Jul 30, 2 AM $ 0.00141
+0.00%
$ 366,223 $ 33
Jul 30, 1 AM $ 0.00141
+0.00%
$ 366,223 $ 33
Jul 30, 12 AM $ 0.00141
+0.00%
$ 366,223 $ 33
Jul 29, 11 PM $ 0.00141
+0.00%
$ 366,223 $ 33
Jul 29, 10 PM $ 0.00141
+0.00%
$ 366,223 $ 33
Jul 29, 9 PM $ 0.00141
+0.00%
$ 366,223 $ 33
Jul 29, 8 PM $ 0.00141
+0.00%
$ 366,223 $ 33
Jul 29, 7 PM $ 0.00141
+0.00%
$ 366,223 $ 33
Jul 29, 6 PM $ 0.00141
+0.00%
$ 366,223 $ 33
Jul 29, 5 PM $ 0.00141
+0.00%
$ 366,223 $ 33
Jul 29, 4 PM $ 0.00141
+0.00%
$ 366,223 $ 33
Jul 29, 3 PM $ 0.00141
+0.00%
$ 366,223 $ 33
Jul 29, 2 PM $ 0.00141
+0.00%
$ 366,223 $ 33
Jul 29, 1 PM $ 0.00141
+0.00%
$ 366,223 $ 33
Jul 29, 12 PM $ 0.00141
+0.00%
$ 366,223 $ 33
Jul 28, 12 PM $ 0.00146
+0.00%
$ 381,331 $ 981
Jul 28, 11 AM $ 0.00146
+0.00%
$ 381,331 $ 981
Jul 28, 10 AM $ 0.00146
+0.00%
$ 381,331 $ 981
Jul 28, 9 AM $ 0.00146
+0.00%
$ 381,331 $ 981
Jul 28, 8 AM $ 0.00146
+0.00%
$ 381,331 $ 981
Jul 28, 7 AM $ 0.00146
+0.00%
$ 381,331 $ 981
Jul 28, 6 AM $ 0.00146
+0.00%
$ 381,331 $ 981
Jul 28, 5 AM $ 0.00146
+0.00%
$ 381,331 $ 981
Jul 28, 4 AM $ 0.00146
+0.00%
$ 381,331 $ 981
Jul 28, 3 AM $ 0.00146
+0.00%
$ 381,331 $ 981
Jul 28, 2 AM $ 0.00146
+0.00%
$ 381,331 $ 981
Jul 28, 1 AM $ 0.00146
+0.00%
$ 381,331 $ 981
Jul 28, 12 AM $ 0.00146
+0.00%
$ 381,331 $ 981
Jul 27, 11 PM $ 0.00146
+0.00%
$ 381,331 $ 994
Jul 27, 10 PM $ 0.00146
+0.00%
$ 381,331 $ 994
Jul 27, 9 PM $ 0.00146
+0.00%
$ 381,331 $ 994
Jul 27, 8 PM $ 0.00146
+0.00%
$ 381,331 $ 994
Jul 27, 7 PM $ 0.00146
+0.00%
$ 381,331 $ 994
Jul 27, 6 PM $ 0.00146
+0.00%
$ 381,331 $ 994
Jul 27, 5 PM $ 0.00146
+0.00%
$ 381,331 $ 994
Jul 27, 4 PM $ 0.00146
+0.00%
$ 381,331 $ 994