Coinranking
CoinLion Historical Data
LION
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 14 | $ 0.0106 | -11.19% | ||
| Oct 7 | $ 0.0121 | -4.66% | ||
| Sep 30 | $ 0.00941 | +10.22% | ||
| Sep 23 | $ 0.00854 | -29.60% | ||
| Sep 16 | $ 0.0123 | +14.12% | ||
| Sep 9 | $ 0.0108 | -11.48% | ||
| Sep 2 | $ 0.0122 | -5.83% | ||
| Aug 26 | $ 0.0143 | +5.74% | ||
| Aug 19 | $ 0.0142 | -8.74% | ||
| Aug 12 | $ 0.0155 | -15.35% | ||
| Aug 5 | $ 0.0183 | -38.64% | ||
| Jul 29 | $ 0.0299 | +55.55% | ||
| Jul 22 | $ 0.0192 | +6.93% | ||
| Jul 15 | $ 0.018 | +10.88% | ||
| Jul 8 | $ 0.0162 | -25.98% | ||
| Jul 1 | $ 0.0219 | +3.38% | ||
| Jun 24 | $ 0.0212 | -8.20% | ||
| Jun 17 | $ 0.0231 | +29.33% | ||
| Jun 10 | $ 0.0178 | +10.88% | ||
| Jun 3 | $ 0.0161 | -22.02% | ||
| May 27 | $ 0.0206 | -21.99% | ||
| May 20 | $ 0.0264 | +14.56% | ||
| May 13 | $ 0.0231 | +67.46% | ||
| May 6 | $ 0.0138 | -0.29% | ||
| Apr 29 | $ 0.0138 | -5.49% | ||
| Apr 22 | $ 0.0164 | -2.21% | ||
| Apr 15 | $ 0.0168 | -4.90% | ||
| Apr 8 | $ 0.0177 | -28.69% | ||
| Apr 1 | $ 0.0248 | -27.36% | ||
| Mar 25 | $ 0.0341 | +80.78% | ||
| Mar 18 | $ 0.0189 | +80.24% | ||
| Mar 11 | $ 0.0105 | -17.50% | ||
| Mar 4 | $ 0.0128 | +13.35% | ||
| Feb 25 | $ 0.0113 | -21.18% | ||
| Feb 18 | $ 0.0143 | -11.23% | ||
| Feb 11 | $ 0.0162 | +3.03% | ||
| Feb 4 | $ 0.0135 | +20.22% | ||
| Jan 28 | $ 0.00968 | +8.75% | ||
| Jan 21 | $ 0.00891 | -9.94% | ||
| Jan 14 | $ 0.0146 | +19.58% | ||
| Jan 7 | $ 0.0121 | -26.28% | ||
| Dec 31 | $ 0.0164 | -9.75% | ||
| Dec 24 | $ 0.0181 | -9.43% | ||
| Dec 17 | $ 0.0179 | +80.64% | ||
| Dec 10 | $ 0.0102 | -32.68% | ||
| Dec 3 | $ 0.0152 | -12.95% | ||
| Nov 26 | $ 0.0189 | +31.02% | ||
| Nov 19 | $ 0.0202 | -32.92% | ||
| Nov 12 | $ 0.0348 | -17.74% | ||
| Nov 5 | $ 0.0439 | -2.26% | ||