Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLion Historical Data

LION Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 11 PM $0.00221
+0.00%
$575,642 $4,367
Apr 18, 10 PM $0.00221
+0.00%
$575,642 $4,727
Apr 18, 9 PM $0.00221
-1.95%
$575,642 $5,842
Apr 18, 8 PM $0.00225
+0.00%
$587,103 $6,782
Apr 18, 7 PM $0.00225
+0.00%
$587,103 $7,880
Apr 18, 6 PM $0.00225
+0.00%
$587,103 $9,015
Apr 18, 5 PM $0.00225
+0.00%
$587,103 $10,177
Apr 18, 4 PM $0.00225
+0.00%
$587,103 $11,330
Apr 18, 3 PM $0.00225
+0.00%
$587,103 $12,503
Apr 18, 2 PM $0.00225
+0.00%
$587,103 $13,630
Apr 18, 1 PM $0.00225
+0.00%
$587,103 $14,769
Apr 18, 12 PM $0.00225
+0.00%
$587,103 $15,929
Apr 18, 11 AM $0.00225
+0.00%
$587,103 $17,061
Apr 18, 10 AM $0.00225
+0.00%
$587,103 $18,195
Apr 18, 9 AM $0.00225
+0.00%
$587,103 $19,335
Apr 18, 8 AM $0.00225
+0.00%
$587,103 $20,479
Apr 18, 7 AM $0.00225
+0.00%
$587,103 $21,643
Apr 18, 6 AM $0.00225
+0.00%
$587,103 $23,041
Apr 18, 5 AM $0.00225
+0.00%
$587,103 $23,722
Apr 18, 4 AM $0.00225
+0.00%
$587,103 $23,722
Apr 18, 3 AM $0.00225
+0.00%
$587,103 $24,142
Apr 18, 2 AM $0.00225
+0.00%
$587,103 $24,523
Apr 18, 1 AM $0.00225
-0.09%
$587,103 $26,094
Apr 18, 12 AM $0.00226
+0.00%
$587,624 $23,784
Apr 17, 11 PM $0.00226
-0.13%
$587,624 $24,176
Apr 17, 10 PM $0.00226
+0.09%
$588,405 $24,201
Apr 17, 9 PM $0.00226
-0.31%
$587,885 $23,638
Apr 17, 8 PM $0.00226
-0.31%
$589,708 $24,217
Apr 17, 7 PM $0.00227
-0.09%
$591,792 $24,961
Apr 17, 6 PM $0.00227
-0.74%
$592,313 $60,632
Apr 17, 5 PM $0.00229
-0.87%
$596,741 $59,847
Apr 17, 4 PM $0.00231
+0.17%
$601,169 $59,026
Apr 17, 3 PM $0.0023
-1.75%
$600,127 $58,409
Apr 17, 2 PM $0.00234
-0.13%
$610,806 $57,676
Apr 17, 1 PM $0.00235
+2.49%
$611,587 $57,812
Apr 17, 12 PM $0.00229
-0.04%
$596,220 $59,749
Apr 17, 11 AM $0.00229
+0.09%
$596,480 $58,976
Apr 17, 10 AM $0.00229
-0.78%
$595,438 $58,149
Apr 17, 9 AM $0.0023
-0.17%
$600,127 $58,163
Apr 17, 8 AM $0.00231
+0.39%
$601,169 $58,635
Apr 17, 7 AM $0.0023
+0.39%
$598,824 $59,123
Apr 17, 6 AM $0.00229
-0.43%
$596,480 $59,358
Apr 17, 5 AM $0.0023
+0.00%
$599,085 $59,818
Apr 17, 4 AM $0.0023
+0.09%
$599,085 $60,762
Apr 17, 3 AM $0.0023
+0.00%
$598,564 $60,726
Apr 17, 2 AM $0.0023
+0.00%
$598,564 $62,925
Apr 17, 1 AM $0.0023
-0.09%
$598,564 $68,736
Apr 17, 12 AM $0.0023
+0.09%
$599,085 $69,050
Apr 16, 11 PM $0.0023
+0.09%
$599,085 $69,511
Apr 16, 10 PM $0.0023
+0.09%
$598,564 $70,642