Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLion Historical Data

LION Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 9 PM $0.0023
+0.04%
$598,043 $71,860
Apr 16, 8 PM $0.00229
-0.17%
$597,782 $70,500
Apr 16, 7 PM $0.0023
-1.33%
$598,824 $69,115
Apr 16, 6 PM $0.00233
+1.39%
$606,899 $32,663
Apr 16, 5 PM $0.0023
-0.22%
$598,564 $32,725
Apr 16, 4 PM $0.0023
+0.22%
$599,866 $32,709
Apr 16, 3 PM $0.0023
+0.00%
$598,564 $32,624
Apr 16, 2 PM $0.0023
-0.52%
$598,564 $32,659
Apr 16, 1 PM $0.0023
-0.30%
$598,564 $48,228
Apr 16, 12 PM $0.0023
+0.00%
$600,387 $49,487
Apr 16, 11 AM $0.0023
+0.00%
$600,387 $49,824
Apr 16, 10 AM $0.0023
+0.30%
$600,387 $49,894
Apr 16, 9 AM $0.0023
+0.48%
$598,564 $49,156
Apr 16, 8 AM $0.00229
+1.73%
$595,699 $47,947
Apr 16, 7 AM $0.00228
+0.00%
$593,875 $46,690
Apr 16, 6 AM $0.00228
+0.53%
$594,396 $45,431
Apr 16, 5 AM $0.00227
+1.02%
$591,271 $44,214
Apr 16, 4 AM $0.00225
+0.00%
$585,280 $43,759
Apr 16, 3 AM $0.00225
+0.00%
$585,280 $44,874
Apr 16, 2 AM $0.00225
+0.00%
$585,280 $45,259
Apr 16, 1 AM $0.00225
+0.00%
$585,280 $37,711
Apr 16, 12 AM $0.00225
-0.27%
$585,280 $37,380
Apr 15, 11 PM $0.00225
+0.22%
$586,843 $36,867
Apr 15, 10 PM $0.00225
+0.45%
$585,540 $35,741
Apr 15, 9 PM $0.00224
+0.00%
$582,936 $34,365
Apr 15, 8 PM $0.00224
-0.27%
$582,936 $34,429
Apr 15, 7 PM $0.00224
+0.00%
$584,498 $34,352
Apr 15, 6 PM $0.00224
+0.00%
$584,498 $34,408
Apr 15, 5 PM $0.00224
+0.27%
$584,498 $34,396
Apr 15, 4 PM $0.00224
+0.67%
$582,936 $34,423
Apr 15, 3 PM $0.00222
+0.23%
$579,028 $34,392
Apr 15, 2 PM $0.00222
-1.51%
$577,726 $34,287
Apr 15, 1 PM $0.00225
+0.13%
$586,582 $17,741
Apr 15, 12 PM $0.00225
-0.18%
$585,801 $13,810
Apr 15, 11 AM $0.00225
+0.00%
$586,843 $13,497
Apr 15, 10 AM $0.00225
+0.00%
$586,843 $13,627
Apr 15, 9 AM $0.00225
+0.00%
$586,843 $13,500
Apr 15, 8 AM $0.00225
+0.00%
$586,843 $14,458
Apr 15, 7 AM $0.00225
+0.18%
$586,843 $15,628
Apr 15, 6 AM $0.00225
+0.00%
$585,801 $16,827
Apr 15, 5 AM $0.00225
-0.66%
$585,801 $17,989
Apr 15, 4 AM $0.00226
+0.49%
$589,708 $18,715
Apr 15, 3 AM $0.00225
-1.96%
$586,843 $18,801
Apr 15, 2 AM $0.0023
-0.22%
$598,564 $17,917
Apr 15, 1 AM $0.0023
+0.00%
$599,866 $19,823
Apr 15, 12 AM $0.0023
+0.22%
$599,866 $20,417
Apr 14, 11 PM $0.0023
+0.00%
$598,564 $20,513
Apr 14, 10 PM $0.0023
+0.00%
$598,564 $20,622
Apr 14, 9 PM $0.0023
-0.22%
$598,564 $20,585
Apr 14, 8 PM $0.0023
+0.00%
$599,866 $20,618