Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLion Historical Data

LION Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 7 PM $0.0023
+0.00%
$599,866 $20,594
Apr 14, 6 PM $0.0023
-0.90%
$599,866 $20,544
Apr 14, 5 PM $0.00232
+0.00%
$605,336 $20,458
Apr 14, 4 PM $0.00232
-1.36%
$605,336 $20,456
Apr 14, 3 PM $0.00236
+0.13%
$613,671 $20,458
Apr 14, 2 PM $0.00235
+0.00%
$612,890 $20,592
Apr 14, 1 PM $0.00236
+0.00%
$613,932 $20,589
Apr 14, 12 PM $0.00235
+0.00%
$612,890 $20,634
Apr 14, 11 AM $0.00236
+0.00%
$613,932 $22,038
Apr 14, 10 AM $0.00236
+0.17%
$613,932 $22,030
Apr 14, 9 AM $0.00236
-0.46%
$613,932 $22,050
Apr 14, 8 AM $0.00237
+0.42%
$616,797 $21,096
Apr 14, 7 AM $0.00236
-0.21%
$614,192 $20,995
Apr 14, 6 AM $0.00236
+0.17%
$615,495 $20,936
Apr 14, 5 AM $0.00236
-0.59%
$614,453 $20,951
Apr 14, 4 AM $0.00237
-0.75%
$618,099 $20,959
Apr 14, 3 AM $0.00239
-0.33%
$622,788 $20,968
Apr 14, 2 AM $0.00239
-0.13%
$623,309 $20,458
Apr 14, 1 AM $0.0024
-0.58%
$624,090 $19,833
Apr 14, 12 AM $0.00241
+0.00%
$627,737 $20,546
Apr 13, 11 PM $0.0024
+0.92%
$626,434 $20,745
Apr 13, 10 PM $0.00238
+2.54%
$620,704 $20,608
Apr 13, 9 PM $0.00232
+0.00%
$605,336 $20,609
Apr 13, 8 PM $0.00232
+0.00%
$605,336 $20,643
Apr 13, 7 PM $0.00232
+0.22%
$605,336 $20,722
Apr 13, 6 PM $0.00232
-0.22%
$604,034 $20,652
Apr 13, 5 PM $0.00232
+0.00%
$605,336 $20,642
Apr 13, 4 PM $0.00232
+0.00%
$605,336 $20,682
Apr 13, 3 PM $0.00232
+0.22%
$605,336 $20,618
Apr 13, 2 PM $0.00232
+0.00%
$605,336 $20,554
Apr 13, 1 PM $0.00232
+0.00%
$605,336 $20,553
Apr 13, 12 PM $0.00232
+0.22%
$605,336 $20,498
Apr 13, 11 AM $0.00232
+0.00%
$605,336 $19,100
Apr 13, 10 AM $0.00232
+0.00%
$605,336 $19,058
Apr 13, 9 AM $0.00232
+0.00%
$605,336 $19,080
Apr 13, 8 AM $0.00232
+0.48%
$605,336 $19,095
Apr 13, 7 AM $0.00231
+0.00%
$602,471 $17,982
Apr 13, 6 AM $0.00231
+0.22%
$602,471 $16,881
Apr 13, 5 AM $0.00231
+0.30%
$601,169 $15,622
Apr 13, 4 AM $0.0023
+0.17%
$600,127 $14,513
Apr 13, 3 AM $0.0023
+0.44%
$599,085 $13,248
Apr 13, 2 AM $0.00229
+1.24%
$596,480 $12,035
Apr 13, 1 AM $0.00226
-1.39%
$589,187 $10,720
Apr 13, 12 AM $0.00229
+1.41%
$597,782 $9,416
Apr 12, 11 PM $0.00226
-0.22%
$589,447 $9,162
Apr 12, 10 PM $0.00227
+0.00%
$590,750 $9,262
Apr 12, 9 PM $0.00227
+0.22%
$590,750 $9,300
Apr 12, 8 PM $0.00226
-0.22%
$589,447 $9,146
Apr 12, 7 PM $0.00227
+0.22%
$590,750 $9,071
Apr 12, 6 PM $0.00226
+0.00%
$589,447 $9,176