Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLion Historical Data

LION Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 5 PM $0.00226
-0.22%
$589,447 $9,172
Apr 12, 4 PM $0.00227
+0.00%
$590,750 $9,236
Apr 12, 3 PM $0.00227
-0.87%
$590,750 $9,199
Apr 12, 2 PM $0.00229
+0.00%
$595,959 $9,177
Apr 12, 1 PM $0.00229
-0.26%
$595,959 $9,294
Apr 12, 12 PM $0.00229
+0.26%
$597,522 $9,229
Apr 12, 11 AM $0.00229
+0.22%
$595,959 $9,144
Apr 12, 10 AM $0.00228
-0.26%
$594,657 $9,154
Apr 12, 9 AM $0.00229
+0.26%
$596,220 $9,161
Apr 12, 8 AM $0.00228
+0.00%
$594,657 $9,210
Apr 12, 7 AM $0.00228
+0.00%
$594,657 $9,138
Apr 12, 6 AM $0.00228
+0.00%
$594,657 $9,156
Apr 12, 5 AM $0.00228
-0.78%
$594,657 $9,213
Apr 12, 4 AM $0.0023
+0.22%
$599,345 $9,214
Apr 12, 3 AM $0.0023
-0.22%
$598,043 $9,272
Apr 12, 2 AM $0.0023
+0.22%
$599,345 $9,160
Apr 12, 1 AM $0.0023
-1.16%
$598,043 $9,199
Apr 12, 12 AM $0.00232
+0.00%
$605,076 $9,240
Apr 11, 11 PM $0.00233
+0.26%
$606,638 $9,161
Apr 11, 10 PM $0.00232
-0.26%
$605,076 $9,171
Apr 11, 9 PM $0.00233
+0.00%
$606,638 $9,195
Apr 11, 8 PM $0.00233
+0.17%
$606,638 $9,213
Apr 11, 7 PM $0.00233
+0.00%
$606,638 $9,120
Apr 11, 6 PM $0.00233
+0.26%
$606,638 $9,006
Apr 11, 5 PM $0.00232
-0.26%
$605,076 $9,143
Apr 11, 4 PM $0.00233
+0.00%
$606,638 $9,101
Apr 11, 3 PM $0.00232
+0.00%
$605,076 $9,124
Apr 11, 2 PM $0.00232
+0.00%
$605,076 $9,082
Apr 11, 1 PM $0.00232
+0.00%
$605,076 $8,920
Apr 11, 12 PM $0.00232
+0.00%
$605,076 $9,020
Apr 11, 11 AM $0.00232
+0.00%
$605,076 $9,023
Apr 11, 10 AM $0.00232
-0.26%
$605,076 $9,344
Apr 11, 9 AM $0.00233
+0.00%
$606,638 $10,607
Apr 11, 8 AM $0.00233
+0.00%
$606,638 $11,793
Apr 11, 7 AM $0.00233
+0.26%
$606,638 $13,097
Apr 11, 6 AM $0.00232
+0.00%
$605,076 $14,253
Apr 11, 5 AM $0.00232
-0.64%
$605,076 $15,504
Apr 11, 4 AM $0.00233
+0.00%
$607,680 $16,932
Apr 11, 3 AM $0.00233
+0.00%
$607,680 $17,982
Apr 11, 2 AM $0.00234
+0.00%
$608,983 $18,108
Apr 11, 1 AM $0.00234
+0.00%
$608,983 $18,196
Apr 11, 12 AM $0.00234
+0.00%
$608,983 $18,139
Apr 10, 11 PM $0.00234
+0.00%
$608,983 $18,153
Apr 10, 10 PM $0.00234
+0.00%
$608,983 $18,201
Apr 10, 9 PM $0.00234
+0.21%
$608,983 $20,526
Apr 10, 8 PM $0.00233
+0.00%
$607,680 $21,553
Apr 10, 7 PM $0.00233
+0.00%
$607,680 $22,853
Apr 10, 6 PM $0.00233
-0.21%
$607,680 $22,986
Apr 10, 5 PM $0.00234
+0.00%
$608,983 $23,532
Apr 10, 4 PM $0.00234
+0.21%
$608,983 $24,507