CoinLion Historical Data

LION Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0000397
+1.67%
$ 10,336 $ 199
Sep 25, 2024 $ 0.000039
+2.68%
$ 10,166 $ 118
Sep 24, 2024 $ 0.000038
+0.56%
$ 9,901 $ 147
Sep 23, 2024 $ 0.0000378
+7.11%
$ 9,846 $ 491
Sep 22, 2024 $ 0.0000353
-9.16%
$ 9,192 $ 767
Sep 21, 2024 $ 0.0000389
-3.53%
$ 10,119 $ 2,385
Sep 20, 2024 $ 0.0000403
+5.20%
$ 10,489 $ 841
Sep 19, 2024 $ 0.0000383
+3.94%
$ 9,971 $ 101
Sep 18, 2024 $ 0.0000368
+2.48%
$ 9,593 $ 132
Sep 17, 2024 $ 0.0000359
+4.57%
$ 9,361 $ 203
Sep 16, 2024 $ 0.0000344
-4.45%
$ 8,952 $ 171
Sep 15, 2024 $ 0.000036
-0.72%
$ 9,369 $ 299
Sep 14, 2024 $ 0.0000362
-2.08%
$ 9,437 $ 337
Sep 13, 2024 $ 0.000037
+0.27%
$ 9,637 $ 232
Sep 12, 2024 $ 0.0000369
+6.62%
$ 9,611 $ 134
Sep 11, 2024 $ 0.0000346
-1.28%
$ 9,015 $ 865
Sep 10, 2024 $ 0.0000351
+8.95%
$ 9,132 $ 1,538
Sep 9, 2024 $ 0.0000322
+18.83%
$ 8,382 $ 590
Sep 8, 2024 $ 0.0000271
+8.28%
$ 7,054 $ 108
Sep 7, 2024 $ 0.000025
+2.54%
$ 6,514 $ 193
Sep 6, 2024 $ 0.0000235
-7.78%
$ 6,111 $ 415
Sep 5, 2024 $ 0.0000254
+3.08%
$ 6,626 $ 1,959
Sep 4, 2024 $ 0.0000247
-30.60%
$ 6,428 $ 3,307
Sep 3, 2024 $ 0.0000356
+2.33%
$ 9,262 $ 93
Sep 2, 2024 $ 0.0000347
-3.45%
$ 9,051 $ 813
Sep 1, 2024 $ 0.000036
-6.28%
$ 9,374 $ 469
Aug 31, 2024 $ 0.0000384
+0.18%
$ 10,002 $ 103
Aug 30, 2024 $ 0.0000383
+0.74%
$ 9,984 $ 148
Aug 29, 2024 $ 0.000038
-0.76%
$ 9,908 $ 136
Aug 28, 2024 $ 0.0000383
-0.49%
$ 9,984 $ 352
Aug 27, 2024 $ 0.0000388
-0.74%
$ 10,096 $ 174
Aug 26, 2024 $ 0.0000391
-13.20%
$ 10,171 $ 530
Aug 25, 2024 $ 0.000045
+8.96%
$ 11,719 $ 207
Aug 24, 2024 $ 0.0000413
+0.39%
$ 10,755 $ 185
Aug 23, 2024 $ 0.0000411
+7.59%
$ 10,713 $ 1,680
Aug 22, 2024 $ 0.0000382
-9.67%
$ 9,953 $ 637
Aug 21, 2024 $ 0.0000425
+10.34%
$ 11,060 $ 401
Aug 20, 2024 $ 0.0000385
-10.62%
$ 10,023 $ 1,646
Aug 19, 2024 $ 0.0000431
+4.11%
$ 11,213 $ 404
Aug 18, 2024 $ 0.0000414
+9.68%
$ 10,771 $ 498
Aug 17, 2024 $ 0.0000377
-4.70%
$ 9,820 $ 1,131
Aug 16, 2024 $ 0.0000396
-1.03%
$ 10,304 $ 1,830
Aug 15, 2024 $ 0.00004
-4.90%
$ 10,411 $ 1,397
Aug 14, 2024 $ 0.000042
-1.48%
$ 10,948 $ 2,865
Aug 13, 2024 $ 0.0000427
+0.49%
$ 11,112 $ 3,164
Aug 12, 2024 $ 0.0000427
-1.64%
$ 11,114 $ 3,207
Aug 11, 2024 $ 0.0000434
-0.21%
$ 11,310 $ 3,122
Aug 10, 2024 $ 0.0000437
+0.48%
$ 11,383 $ 3,056
Aug 9, 2024 $ 0.0000432
+0.98%
$ 11,242 $ 3,153
Aug 8, 2024 $ 0.0000428
-3.93%
$ 11,146 $ 5,646