Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLion Historical Data

LION Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2 AM $0.00169
+0.00%
$439,155 $109
Sep 23, 1 AM $0.00169
+0.00%
$439,155 $109
Sep 23, 12 AM $0.00169
+0.84%
$439,155 $109
Sep 22, 11 PM $0.00167
+0.00%
$435,509 $60
Sep 22, 10 PM $0.00167
+0.00%
$435,509 $221
Sep 22, 9 PM $0.00167
+0.00%
$435,509 $221
Sep 22, 8 PM $0.00167
+0.00%
$435,509 $247
Sep 22, 7 PM $0.00167
+0.00%
$435,509 $251
Sep 22, 6 PM $0.00167
+0.00%
$435,509 $256
Sep 22, 5 PM $0.00167
+0.00%
$435,509 $266
Sep 22, 4 PM $0.00167
+0.00%
$435,509 $266
Sep 22, 3 PM $0.00167
+0.00%
$435,509 $266
Sep 22, 2 PM $0.00167
-0.06%
$435,509 $266
Sep 22, 1 PM $0.00167
+0.00%
$435,769 $259
Sep 22, 12 PM $0.00167
+1.64%
$435,769 $259
Sep 22, 11 AM $0.00165
+0.00%
$428,736 $206
Sep 22, 10 AM $0.00165
+0.00%
$428,736 $206
Sep 22, 9 AM $0.00165
+0.00%
$428,736 $209
Sep 22, 8 AM $0.00165
+0.00%
$428,736 $209
Sep 22, 7 AM $0.00165
+0.00%
$428,736 $209
Sep 22, 6 AM $0.00165
+0.00%
$428,736 $209
Sep 22, 5 AM $0.00165
+0.00%
$428,736 $209
Sep 22, 4 AM $0.00165
+0.00%
$428,736 $209
Sep 22, 3 AM $0.00165
+0.00%
$428,736 $542
Sep 22, 2 AM $0.00165
+0.00%
$428,736 $544
Sep 22, 1 AM $0.00165
+0.00%
$428,736 $544
Sep 22, 12 AM $0.00165
+0.00%
$428,736 $545
Sep 21, 11 PM $0.00165
-0.12%
$428,736 $545
Sep 21, 10 PM $0.00165
+0.00%
$429,257 $384
Sep 21, 9 PM $0.00165
+0.49%
$429,257 $384
Sep 21, 8 PM $0.00164
+2.44%
$427,174 $357
Sep 21, 7 PM $0.0016
-1.78%
$417,015 $353
Sep 21, 6 PM $0.00163
+1.87%
$424,569 $349
Sep 21, 5 PM $0.0016
+0.00%
$416,755 $339
Sep 21, 4 PM $0.0016
+0.00%
$416,755 $339
Sep 21, 3 PM $0.0016
+0.00%
$416,755 $339
Sep 21, 2 PM $0.0016
+0.00%
$416,755 $339
Sep 21, 1 PM $0.0016
+0.00%
$416,755 $339
Sep 21, 12 PM $0.0016
+0.00%
$416,755 $339
Sep 21, 11 AM $0.0016
+0.00%
$416,755 $339
Sep 21, 10 AM $0.0016
+0.38%
$416,755 $339
Sep 21, 9 AM $0.00159
+0.00%
$415,192 $336
Sep 21, 8 AM $0.00159
+0.00%
$415,192 $336
Sep 21, 7 AM $0.00159
+0.00%
$415,192 $336
Sep 21, 6 AM $0.00159
+0.00%
$415,192 $336
Sep 21, 5 AM $0.00159
+0.00%
$415,192 $336
Sep 21, 4 AM $0.00159
+2.18%
$415,192 $336
Sep 21, 3 AM $0.00156
+0.58%
$406,336 $3
Sep 21, 2 AM $0.00155
+0.00%
$403,992 $1
Sep 21, 1 AM $0.00155
+0.00%
$403,992 $1