CoinLion Historical Data

LION Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29 $ 0.0519
+29.27%
$ -- $ 44,615
Oct 22 $ 0.0491
+42.02%
$ -- $ 45,386
Oct 15 $ 0.0385
+29.91%
$ -- $ 45,526
Oct 8 $ 0.0287
-5.53%
$ -- $ 45,209
Oct 1 $ 0.0307
+26.93%
$ -- $ 46,009
Sep 24 $ 0.029
+4.76%
$ -- $ 46,045
Sep 17 $ 0.0313
+13.31%
$ -- $ 45,403
Sep 10 $ 0.0272
-18.99%
$ -- $ 44,787
Sep 3 $ 0.0308
-7.56%
$ -- $ 48,379
Aug 27 $ 0.046
+48.16%
$ -- $ 48,526
Aug 20 $ 0.0332
+4.96%
$ -- $ 45,658
Aug 13 $ 0.0294
+42.78%
$ -- $ 44,494
Aug 6 $ 0.0216
-23.69%
$ -- $ 46,665
Jul 30 $ 0.0167
-50.03%
$ -- $ 54,236
Jul 23 $ 0.0304
+7.31%
$ -- $ 55,805
Jul 16 $ 0.0242
-25.90%
$ -- $ 43,000
Jul 9 $ 0.015
-20.01%
$ -- $ 45,290
Jul 2 $ 0.0188
-49.63%
$ -- $ 32,664
Jun 25 $ 0.0316
-4.75%
$ -- $ 42,965
Jun 18 $ 0.0307
-12.40%
$ -- $ 45,840
Jun 11 $ 0.0351
-34.55%
$ -- $ 46,933
Jun 4 $ 0.0507
+27.77%
$ -- $ 30,534
May 28 $ 0.0454
+12.03%
$ -- $ 51,982
May 21 $ 0.0486
-27.96%
$ -- $ 55,515
May 14 $ 0.0799
+39.18%
$ -- $ 58,900
May 7 $ 0.0691
-15.19%
$ -- $ 64,055
Apr 30 $ 0.0563
+7.62%
$ -- $ 65,744
Apr 23 $ 0.0485
+5.14%
$ -- $ 45,912
Download