Coinranking
CoinLion Historical Data
LION
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 22 | $0.0164 | -2.21% | ||
| Apr 15 | $0.0168 | -4.90% | ||
| Apr 8 | $0.0177 | -28.69% | ||
| Apr 1 | $0.0248 | -27.36% | ||
| Mar 25 | $0.0341 | +80.78% | ||
| Mar 18 | $0.0189 | +80.24% | ||
| Mar 11 | $0.0105 | -17.50% | ||
| Mar 4 | $0.0128 | +13.35% | ||
| Feb 25 | $0.0113 | -21.18% | ||
| Feb 18 | $0.0143 | -11.23% | ||
| Feb 11 | $0.0162 | +3.03% | ||
| Feb 4 | $0.0135 | +20.22% | ||
| Jan 28 | $0.00968 | +8.75% | ||
| Jan 21 | $0.00891 | -9.94% | ||
| Jan 14 | $0.0146 | +19.58% | ||
| Jan 7 | $0.0121 | -26.28% | ||
| Dec 31 | $0.0164 | -9.75% | ||
| Dec 24 | $0.0181 | -9.43% | ||
| Dec 17 | $0.0179 | +80.64% | ||
| Dec 10 | $0.0102 | -32.68% | ||
| Dec 3 | $0.0152 | -12.95% | ||
| Nov 26 | $0.0189 | +31.02% | ||
| Nov 19 | $0.0202 | -32.92% | ||
| Nov 12 | $0.0348 | -17.74% | ||
| Nov 5 | $0.0439 | -2.26% | ||
| Oct 29 | $0.0519 | +29.27% | ||
| Oct 22 | $0.0491 | +42.02% | ||
| Oct 15 | $0.0385 | +29.91% | ||
| Oct 8 | $0.0287 | -5.53% | ||
| Oct 1 | $0.0307 | +26.93% | ||
| Sep 24 | $0.029 | +4.76% | ||
| Sep 17 | $0.0313 | +13.31% | ||
| Sep 10 | $0.0272 | -18.99% | ||
| Sep 3 | $0.0308 | -7.56% | ||
| Aug 27 | $0.046 | +48.16% | ||
| Aug 20 | $0.0332 | +4.96% | ||
| Aug 13 | $0.0294 | +42.78% | ||
| Aug 6 | $0.0216 | -23.69% | ||
| Jul 30 | $0.0167 | -50.03% | ||
| Jul 23 | $0.0304 | +7.31% | ||
| Jul 16 | $0.0242 | -25.90% | ||
| Jul 9 | $0.015 | -20.01% | ||
| Jul 2 | $0.0188 | -49.63% | ||
| Jun 25 | $0.0316 | -4.75% | ||
| Jun 18 | $0.0307 | -12.40% | ||
| Jun 11 | $0.0351 | -34.55% | ||
| Jun 4 | $0.0507 | +27.77% | ||
| May 28 | $0.0454 | +12.03% | ||
| May 21 | $0.0486 | -27.96% | ||
| May 14 | $0.0799 | +39.18% | ||