Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLion Historical Data

LION Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 3 PM $0.00233
+0.00%
$607,680 $25,706
Apr 10, 2 PM $0.00233
+0.00%
$607,680 $30,986
Apr 10, 1 PM $0.00234
+0.00%
$608,983 $31,019
Apr 10, 12 PM $0.00234
+0.21%
$608,983 $31,020
Apr 10, 11 AM $0.00233
+0.30%
$607,680 $31,082
Apr 10, 10 AM $0.00233
-0.26%
$605,857 $33,348
Apr 10, 9 AM $0.00232
+0.09%
$604,555 $32,796
Apr 10, 8 AM $0.00232
+0.48%
$604,034 $32,645
Apr 10, 7 AM $0.00231
+0.17%
$601,690 $32,618
Apr 10, 6 AM $0.00231
+0.22%
$601,690 $32,604
Apr 10, 5 AM $0.0023
-0.99%
$600,387 $32,649
Apr 10, 4 AM $0.00233
+1.97%
$606,378 $33,635
Apr 10, 3 AM $0.00228
+0.00%
$594,657 $33,866
Apr 10, 2 AM $0.00228
+0.09%
$594,657 $34,595
Apr 10, 1 AM $0.00228
-0.22%
$594,136 $34,559
Apr 10, 12 AM $0.00229
+1.11%
$595,438 $34,647
Apr 9, 11 PM $0.00226
-1.95%
$588,926 $34,727
Apr 9, 10 PM $0.00231
-0.26%
$600,648 $34,687
Apr 9, 9 PM $0.00231
+0.00%
$602,210 $32,413
Apr 9, 8 PM $0.00231
+0.30%
$602,210 $31,561
Apr 9, 7 PM $0.0023
-0.26%
$600,387 $30,290
Apr 9, 6 PM $0.00231
-0.04%
$601,950 $30,335
Apr 9, 5 PM $0.00231
+0.00%
$602,210 $29,804
Apr 9, 4 PM $0.00231
+0.00%
$602,210 $29,227
Apr 9, 3 PM $0.00231
+0.57%
$602,210 $28,112
Apr 9, 2 PM $0.0023
+0.00%
$600,387 $23,560
Apr 9, 1 PM $0.0023
+0.00%
$600,387 $24,543
Apr 9, 12 PM $0.0023
+0.26%
$600,387 $25,479
Apr 9, 11 AM $0.0023
-0.56%
$598,824 $26,421
Apr 9, 10 AM $0.00231
-0.60%
$602,210 $25,131
Apr 9, 9 AM $0.00232
-0.09%
$604,815 $25,786
Apr 9, 8 AM $0.00232
-0.26%
$605,336 $26,042
Apr 9, 7 AM $0.00233
+0.22%
$606,899 $26,073
Apr 9, 6 AM $0.00232
-0.51%
$605,597 $26,110
Apr 9, 5 AM $0.00234
-0.38%
$608,722 $26,028
Apr 9, 4 AM $0.00235
+0.60%
$611,067 $24,818
Apr 9, 3 AM $0.00233
-1.10%
$607,680 $24,825
Apr 9, 2 AM $0.00236
+0.00%
$614,453 $25,600
Apr 9, 1 AM $0.00236
+0.00%
$614,453 $27,225
Apr 9, 12 AM $0.00236
+0.21%
$614,453 $27,160
Apr 8, 11 PM $0.00235
-0.21%
$613,150 $27,113
Apr 8, 10 PM $0.00236
+0.21%
$614,453 $34,719
Apr 8, 9 PM $0.00235
-0.88%
$613,150 $41,958
Apr 8, 8 PM $0.00237
+0.21%
$618,620 $43,608
Apr 8, 7 PM $0.00237
+0.00%
$617,318 $43,621
Apr 8, 6 PM $0.00237
+0.00%
$617,318 $43,468
Apr 8, 5 PM $0.00237
+0.17%
$617,318 $43,476
Apr 8, 4 PM $0.00237
+0.00%
$616,276 $43,041
Apr 8, 3 PM $0.00237
-0.80%
$616,276 $43,023
Apr 8, 2 PM $0.00238
-0.33%
$621,225 $42,318