Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLion Historical Data

LION Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 11 AM $0.00242
-0.25%
$629,300 $22,092
Apr 6, 10 AM $0.00242
+0.00%
$630,862 $20,819
Apr 6, 9 AM $0.00242
+0.00%
$630,862 $19,574
Apr 6, 8 AM $0.00242
-0.16%
$630,862 $18,419
Apr 6, 7 AM $0.00243
+0.08%
$631,904 $17,192
Apr 6, 6 AM $0.00242
+0.08%
$631,383 $16,114
Apr 6, 5 AM $0.00243
-0.12%
$632,165 $15,067
Apr 6, 4 AM $0.00243
+0.12%
$632,946 $13,953
Apr 6, 3 AM $0.00244
-0.61%
$634,509 $12,859
Apr 6, 2 AM $0.00245
+0.33%
$638,416 $11,650
Apr 6, 1 AM $0.00245
+0.33%
$638,937 $10,464
Apr 6, 12 AM $0.00244
-0.24%
$636,853 $9,366
Apr 5, 11 PM $0.00245
+0.00%
$638,416 $9,040
Apr 5, 10 PM $0.00245
-0.20%
$638,416 $9,121
Apr 5, 9 PM $0.00246
+0.00%
$639,718 $9,155
Apr 5, 8 PM $0.00246
+0.00%
$639,718 $9,164
Apr 5, 7 PM $0.00246
+0.20%
$639,718 $9,128
Apr 5, 6 PM $0.00246
+0.20%
$639,718 $9,158
Apr 5, 5 PM $0.00245
-0.20%
$638,416 $9,177
Apr 5, 4 PM $0.00246
+0.00%
$639,718 $9,230
Apr 5, 3 PM $0.00246
+0.00%
$639,718 $9,277
Apr 5, 2 PM $0.00246
+0.20%
$639,718 $9,299
Apr 5, 1 PM $0.00245
-0.20%
$638,416 $9,236
Apr 5, 12 PM $0.00246
+0.00%
$639,718 $9,152
Apr 5, 11 AM $0.00245
-0.20%
$638,416 $9,175
Apr 5, 10 AM $0.00246
+0.00%
$639,718 $9,258
Apr 5, 9 AM $0.00246
+0.20%
$639,718 $9,369
Apr 5, 8 AM $0.00245
-0.20%
$638,416 $9,322
Apr 5, 7 AM $0.00245
+0.00%
$638,416 $9,360
Apr 5, 6 AM $0.00245
+0.00%
$638,416 $9,311
Apr 5, 5 AM $0.00245
-0.20%
$638,416 $9,317
Apr 5, 4 AM $0.00246
+0.20%
$639,718 $9,236
Apr 5, 3 AM $0.00245
-0.20%
$638,416 $9,212
Apr 5, 2 AM $0.00246
-1.09%
$639,718 $9,269
Apr 5, 1 AM $0.00248
+0.20%
$646,751 $9,235
Apr 5, 12 AM $0.00248
-0.20%
$645,449 $9,232
Apr 4, 11 PM $0.00248
+0.00%
$646,751 $9,313
Apr 4, 10 PM $0.00248
+0.20%
$646,751 $9,183
Apr 4, 9 PM $0.00248
+0.00%
$646,751 $9,172
Apr 4, 8 PM $0.00248
+0.20%
$646,751 $9,142
Apr 4, 7 PM $0.00248
+0.00%
$645,449 $9,187
Apr 4, 6 PM $0.00248
+0.00%
$645,449 $9,197
Apr 4, 5 PM $0.00248
+0.00%
$645,449 $9,251
Apr 4, 4 PM $0.00248
+0.00%
$645,449 $9,217
Apr 4, 3 PM $0.00248
+0.00%
$645,449 $9,149
Apr 4, 2 PM $0.00248
+0.00%
$645,449 $9,206
Apr 4, 1 PM $0.00248
-0.20%
$645,449 $9,275
Apr 4, 12 PM $0.00248
+0.20%
$646,751 $11,391
Apr 4, 11 AM $0.00248
-0.20%
$645,449 $11,426
Apr 4, 10 AM $0.00248
+0.00%
$646,751 $11,421