Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLion Historical Data

LION Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 9 AM $0.00248
+0.00%
$645,449 $11,504
Apr 4, 8 AM $0.00248
+0.00%
$645,449 $11,576
Apr 4, 7 AM $0.00248
-0.20%
$645,449 $11,669
Apr 4, 6 AM $0.00248
+0.00%
$646,751 $11,720
Apr 4, 5 AM $0.00248
+0.20%
$646,751 $12,353
Apr 4, 4 AM $0.00248
+0.90%
$645,449 $12,321
Apr 4, 3 AM $0.00248
-1.00%
$646,491 $13,025
Apr 4, 2 AM $0.00251
+0.12%
$653,002 $13,436
Apr 4, 1 AM $0.0025
+0.00%
$652,221 $15,353
Apr 4, 12 AM $0.0025
-0.28%
$652,221 $15,260
Apr 3, 11 PM $0.00251
+0.28%
$654,044 $15,868
Apr 3, 10 PM $0.0025
+0.00%
$652,221 $16,759
Apr 3, 9 PM $0.0025
-0.28%
$652,221 $17,735
Apr 3, 8 PM $0.00251
+0.00%
$654,044 $18,832
Apr 3, 7 PM $0.00251
+0.28%
$654,044 $19,048
Apr 3, 6 PM $0.0025
+0.00%
$652,221 $20,123
Apr 3, 5 PM $0.0025
-0.28%
$652,221 $22,674
Apr 3, 4 PM $0.00251
+0.00%
$654,044 $23,511
Apr 3, 3 PM $0.00251
+0.00%
$654,044 $24,436
Apr 3, 2 PM $0.00251
+0.28%
$654,044 $25,380
Apr 3, 1 PM $0.0025
-0.79%
$652,221 $26,819
Apr 3, 12 PM $0.00252
+0.12%
$657,430 $26,156
Apr 3, 11 AM $0.00252
-0.28%
$656,649 $27,577
Apr 3, 10 AM $0.00253
+0.16%
$658,472 $28,979
Apr 3, 9 AM $0.00252
-0.28%
$655,607 $30,263
Apr 3, 8 AM $0.00252
+0.00%
$657,430 $31,477
Apr 3, 7 AM $0.00252
+0.28%
$657,430 $32,760
Apr 3, 6 AM $0.00252
+0.00%
$655,607 $34,100
Apr 3, 5 AM $0.00252
+0.00%
$657,430 $34,917
Apr 3, 4 AM $0.00252
+0.40%
$657,430 $35,145
Apr 3, 3 AM $0.00251
+0.16%
$654,826 $34,492
Apr 3, 2 AM $0.00251
+0.00%
$653,784 $33,936
Apr 3, 1 AM $0.00251
+0.20%
$655,086 $32,052
Apr 3, 12 AM $0.00251
-0.20%
$653,784 $32,242
Apr 2, 11 PM $0.00251
+0.20%
$655,086 $32,282
Apr 2, 10 PM $0.00251
+0.00%
$653,784 $31,434
Apr 2, 9 PM $0.00251
+0.00%
$653,784 $30,404
Apr 2, 8 PM $0.00247
-0.68%
$643,365 $29,375
Apr 2, 7 PM $0.00249
-0.36%
$647,793 $29,087
Apr 2, 6 PM $0.0025
+1.13%
$650,137 $28,029
Apr 2, 5 PM $0.00247
-1.67%
$642,844 $25,588
Apr 2, 4 PM $0.00251
+0.00%
$653,784 $25,545
Apr 2, 3 PM $0.00251
+0.40%
$653,784 $26,363
Apr 2, 2 PM $0.0025
+2.75%
$651,179 $25,400
Apr 2, 1 PM $0.00243
-1.62%
$633,728 $25,375
Apr 2, 12 PM $0.00247
+0.57%
$644,146 $24,703
Apr 2, 11 AM $0.00246
-0.65%
$640,500 $24,499
Apr 2, 10 AM $0.00247
-0.40%
$644,667 $24,252
Apr 2, 9 AM $0.00248
+0.73%
$647,272 $24,082
Apr 2, 8 AM $0.00247
+0.00%
$643,105 $23,992