Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLion Historical Data

LION Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 7 AM $0.00247
+1.56%
$643,105 $23,868
Apr 2, 6 AM $0.00243
-2.45%
$633,207 $23,531
Apr 2, 5 AM $0.00249
+1.47%
$649,095 $23,162
Apr 2, 4 AM $0.00246
-0.20%
$639,718 $24,221
Apr 2, 3 AM $0.00246
-1.09%
$641,021 $25,899
Apr 2, 2 AM $0.00249
+0.20%
$648,053 $25,972
Apr 2, 1 AM $0.00248
-1.39%
$646,751 $26,004
Apr 2, 12 AM $0.00252
+0.00%
$655,868 $25,903
Apr 1, 11 PM $0.00252
+0.00%
$655,868 $25,176
Apr 1, 10 PM $0.00252
+0.00%
$657,691 $25,147
Apr 1, 9 PM $0.00252
+0.28%
$657,691 $25,255
Apr 1, 8 PM $0.00252
+0.00%
$655,868 $25,262
Apr 1, 7 PM $0.00252
+0.00%
$655,868 $25,277
Apr 1, 6 PM $0.00252
-0.28%
$655,868 $25,285
Apr 1, 5 PM $0.00252
+0.04%
$657,691 $26,582
Apr 1, 4 PM $0.00252
+0.44%
$657,430 $26,308
Apr 1, 3 PM $0.00251
+0.00%
$654,565 $25,479
Apr 1, 2 PM $0.00251
-0.32%
$654,565 $26,751
Apr 1, 1 PM $0.00252
-0.51%
$656,649 $26,758
Apr 1, 12 PM $0.00254
+0.36%
$661,858 $27,246
Apr 1, 11 AM $0.00253
-0.74%
$659,514 $27,192
Apr 1, 10 AM $0.00255
-0.31%
$664,463 $27,199
Apr 1, 9 AM $0.00256
-0.58%
$666,547 $27,360
Apr 1, 8 AM $0.00261
+1.12%
$680,091 $27,216
Apr 1, 7 AM $0.00258
-0.65%
$672,538 $27,134
Apr 1, 6 AM $0.0026
+0.66%
$676,966 $27,286
Apr 1, 5 AM $0.00258
+0.86%
$672,277 $27,518
Apr 1, 4 AM $0.00256
-0.23%
$666,547 $27,442
Apr 1, 3 AM $0.00256
-0.43%
$668,110 $27,351
Apr 1, 2 AM $0.00258
-0.27%
$670,975 $28,686
Apr 1, 1 AM $0.00258
+0.00%
$672,798 $28,568
Apr 1, 12 AM $0.00258
+0.27%
$672,798 $28,538
Download