CoinLion Historical Data

LION Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0000428
-3.93%
$ 11,146 $ 5,646
Aug 7, 2024 $ 0.0000444
+4.59%
$ 11,562 $ 3,793
Aug 6, 2024 $ 0.0000423
-6.70%
$ 11,028 $ 3,784
Aug 5, 2024 $ 0.0000454
-8.77%
$ 11,820 $ 2,963
Aug 4, 2024 $ 0.0000497
-14.33%
$ 12,940 $ 3,266
Aug 3, 2024 $ 0.0000581
+0.02%
$ 15,128 $ 2,968
Aug 2, 2024 $ 0.0000581
-3.49%
$ 15,126 $ 3,147
Aug 1, 2024 $ 0.0000602
-3.42%
$ 15,673 $ 3,104
Jul 31, 2024 $ 0.0000623
+0.94%
$ 16,238 $ 2,753
Jul 30, 2024 $ 0.0000618
-0.02%
$ 16,087 $ 138
Jul 29, 2024 $ 0.0000618
+4.75%
$ 16,089 $ 1,494
Jul 28, 2024 $ 0.000059
-5.68%
$ 15,360 $ 3,676
Jul 27, 2024 $ 0.0000625
-4.42%
$ 16,285 $ 2,411
Jul 26, 2024 $ 0.0000653
+8.80%
$ 17,009 $ 1,952
Jul 25, 2024 $ 0.0000595
-2.40%
$ 15,495 $ 2,892
Jul 24, 2024 $ 0.000061
-4.02%
$ 15,878 $ 13,921
Jul 23, 2024 $ 0.0000636
-3.36%
$ 16,556 $ 2,041
Jul 22, 2024 $ 0.0000658
-3.21%
$ 17,131 $ 12,959
Jul 21, 2024 $ 0.0000677
+3.93%
$ 17,631 $ 14,484
Jul 20, 2024 $ 0.0000652
-2.73%
$ 16,975 $ 9,773
Jul 19, 2024 $ 0.0000603
-7.19%
$ 15,701 $ 11,388
Jul 18, 2024 $ 0.0000651
-5.44%
$ 16,946 $ 32,766
Jul 17, 2024 $ 0.0000684
+18.33%
$ 17,806 $ 21,270
Jul 16, 2024 $ 0.000058
-3.77%
$ 15,097 $ 14,332
Jul 15, 2024 $ 0.0000606
+3.08%
$ 15,792 $ 14,580
Jul 14, 2024 $ 0.0000588
-1.42%
$ 15,321 $ 13,231
Jul 13, 2024 $ 0.0000598
+1.96%
$ 15,576 $ 14,066
Jul 12, 2024 $ 0.0000583
-0.41%
$ 15,188 $ 13,222
Jul 11, 2024 $ 0.0000584
-4.64%
$ 15,217 $ 13,784
Jul 10, 2024 $ 0.0000613
-5.62%
$ 15,972 $ 13,725
Jul 9, 2024 $ 0.0000653
+10.02%
$ 17,011 $ 14,409
Jul 8, 2024 $ 0.0000593
-5.52%
$ 15,436 $ 13,675
Jul 7, 2024 $ 0.0000627
-3.73%
$ 16,329 $ 13,693
Jul 6, 2024 $ 0.0000651
+0.84%
$ 16,949 $ 13,528
Jul 5, 2024 $ 0.0000645
+3.00%
$ 16,808 $ 12,063
Jul 4, 2024 $ 0.0000625
-8.37%
$ 16,285 $ 12,828
Jul 3, 2024 $ 0.0000682
+3.49%
$ 17,772 $ 13,384
Jul 2, 2024 $ 0.0000659
-7.99%
$ 17,157 $ 13,912
Jul 1, 2024 $ 0.0000719
+11.22%
$ 18,725 $ 14,226
Jun 30, 2024 $ 0.0000646
-2.21%
$ 16,834 $ 13,587
Jun 29, 2024 $ 0.0000662
+5.76%
$ 17,254 $ 10,791
Jun 28, 2024 $ 0.0000626
-7.17%
$ 16,316 $ 11,898
Jun 27, 2024 $ 0.0000675
+1.63%
$ 17,587 $ 13,672
Jun 26, 2024 $ 0.0000665
-5.10%
$ 17,308 $ 14,492
Jun 25, 2024 $ 0.0000699
+0.33%
$ 18,202 $ 14,140
Jun 24, 2024 $ 0.0000696
-3.33%
$ 18,131 $ 14,278
Jun 23, 2024 $ 0.000072
+0.31%
$ 18,751 $ 13,833
Jun 22, 2024 $ 0.0000716
-0.87%
$ 18,647 $ 14,085
Jun 21, 2024 $ 0.0000722
-4.14%
$ 18,796 $ 15,224
Jun 20, 2024 $ 0.0000757
+14.81%
$ 19,710 $ 12,709