CoinLion Historical Data

LION Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.00231
-0.47%
$ 602,471 $ 25,922
Apr 7, 9 AM $ 0.00232
-0.34%
$ 603,252 $ 26,659
Apr 7, 8 AM $ 0.00232
+0.00%
$ 605,336 $ 26,856
Apr 7, 7 AM $ 0.00232
+0.00%
$ 605,336 $ 27,120
Apr 7, 6 AM $ 0.00232
+0.00%
$ 605,336 $ 27,232
Apr 7, 5 AM $ 0.00232
-0.81%
$ 605,336 $ 27,387
Apr 7, 4 AM $ 0.00234
+0.30%
$ 610,285 $ 27,303
Apr 7, 3 AM $ 0.00234
-0.30%
$ 608,462 $ 27,187
Apr 7, 2 AM $ 0.00234
+0.13%
$ 610,285 $ 27,188
Apr 7, 1 AM $ 0.00234
-1.27%
$ 609,764 $ 26,948
Apr 7, 12 AM $ 0.00237
+0.00%
$ 617,578 $ 27,714
Apr 6, 11 PM $ 0.00237
-0.92%
$ 617,578 $ 27,982
Apr 6, 10 PM $ 0.00239
-0.21%
$ 623,309 $ 27,917
Apr 6, 9 PM $ 0.00239
+0.00%
$ 623,309 $ 27,871
Apr 6, 8 PM $ 0.00239
+0.00%
$ 623,309 $ 27,838
Apr 6, 7 PM $ 0.00239
-0.21%
$ 623,309 $ 27,882
Apr 6, 6 PM $ 0.0024
+0.00%
$ 624,611 $ 27,872
Apr 6, 5 PM $ 0.0024
+0.38%
$ 624,611 $ 27,849
Apr 6, 4 PM $ 0.00239
-0.58%
$ 622,267 $ 27,817
Apr 6, 3 PM $ 0.0024
+0.04%
$ 625,913 $ 26,774
Apr 6, 2 PM $ 0.0024
+0.00%
$ 625,653 $ 25,133
Apr 6, 1 PM $ 0.0024
+0.33%
$ 625,132 $ 24,189
Apr 6, 12 PM $ 0.00239
-0.99%
$ 623,048 $ 22,948
Apr 6, 11 AM $ 0.00242
-0.25%
$ 629,300 $ 22,092
Apr 6, 10 AM $ 0.00242
+0.00%
$ 630,862 $ 20,819
Apr 6, 9 AM $ 0.00242
+0.00%
$ 630,862 $ 19,574
Apr 6, 8 AM $ 0.00242
-0.16%
$ 630,862 $ 18,419
Apr 6, 7 AM $ 0.00243
+0.08%
$ 631,904 $ 17,192
Apr 6, 6 AM $ 0.00242
+0.08%
$ 631,383 $ 16,114
Apr 6, 5 AM $ 0.00243
-0.12%
$ 632,165 $ 15,067
Apr 6, 4 AM $ 0.00243
+0.12%
$ 632,946 $ 13,953
Apr 6, 3 AM $ 0.00244
-0.61%
$ 634,509 $ 12,859
Apr 6, 2 AM $ 0.00245
+0.33%
$ 638,416 $ 11,650
Apr 6, 1 AM $ 0.00245
+0.33%
$ 638,937 $ 10,464
Apr 6, 12 AM $ 0.00244
-0.24%
$ 636,853 $ 9,366
Apr 5, 11 PM $ 0.00245
+0.00%
$ 638,416 $ 9,040
Apr 5, 10 PM $ 0.00245
-0.20%
$ 638,416 $ 9,121
Apr 5, 9 PM $ 0.00246
+0.00%
$ 639,718 $ 9,155
Apr 5, 8 PM $ 0.00246
+0.00%
$ 639,718 $ 9,164
Apr 5, 7 PM $ 0.00246
+0.20%
$ 639,718 $ 9,128
Apr 5, 6 PM $ 0.00246
+0.20%
$ 639,718 $ 9,158
Apr 5, 5 PM $ 0.00245
-0.20%
$ 638,416 $ 9,177
Apr 5, 4 PM $ 0.00246
+0.00%
$ 639,718 $ 9,230
Apr 5, 3 PM $ 0.00246
+0.00%
$ 639,718 $ 9,277
Apr 5, 2 PM $ 0.00246
+0.20%
$ 639,718 $ 9,299
Apr 5, 1 PM $ 0.00245
-0.20%
$ 638,416 $ 9,236
Apr 5, 12 PM $ 0.00246
+0.00%
$ 639,718 $ 9,152
Apr 5, 11 AM $ 0.00245
-0.20%
$ 638,416 $ 9,175
Apr 5, 10 AM $ 0.00246
+0.00%
$ 639,718 $ 9,258
Apr 5, 9 AM $ 0.00246
+0.20%
$ 639,718 $ 9,369