CoinLion Historical Data

LION Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.00164
-0.61%
$ 426,132 $ 10,422
Jun 9, 7 AM $ 0.00165
+0.06%
$ 428,736 $ 9,122
Jun 9, 6 AM $ 0.00165
+0.73%
$ 428,736 $ 7,822
Jun 9, 5 AM $ 0.00163
+0.43%
$ 425,611 $ 6,602
Jun 9, 4 AM $ 0.00163
+0.93%
$ 424,048 $ 5,322
Jun 9, 3 AM $ 0.00161
+0.62%
$ 420,141 $ 4,082
Jun 9, 2 AM $ 0.0016
-0.50%
$ 416,494 $ 2,797
Jun 9, 1 AM $ 0.0016
+0.25%
$ 417,536 $ 1,557
Jun 9, 12 AM $ 0.0016
+0.00%
$ 416,494 $ 309
Jun 8, 3 AM $ 0.00154
+0.00%
$ 400,866 $ 1
Jun 8, 2 AM $ 0.00154
+0.00%
$ 400,866 $ 1
Jun 8, 1 AM $ 0.00154
+0.00%
$ 400,866 $ 1
Jun 8, 12 AM $ 0.00154
+0.00%
$ 400,866 $ 1
Jun 7, 11 PM $ 0.00154
+0.00%
$ 400,866 $ 1
Jun 7, 10 PM $ 0.00154
+0.00%
$ 400,866 $ 1
Jun 7, 9 PM $ 0.00154
+0.00%
$ 400,866 $ 1
Jun 7, 8 PM $ 0.00154
+0.00%
$ 400,866 $ 1
Jun 7, 7 PM $ 0.00154
+0.00%
$ 400,866 $ 1
Jun 7, 6 PM $ 0.00154
+0.00%
$ 400,866 $ 1
Jun 7, 5 PM $ 0.00154
+0.00%
$ 400,866 $ 1
Jun 7, 4 PM $ 0.00154
+0.00%
$ 400,866 $ 11
Jun 7, 3 PM $ 0.00154
+0.00%
$ 400,866 $ 11
Jun 7, 2 PM $ 0.00154
+0.00%
$ 400,866 $ 25
Jun 7, 1 PM $ 0.00154
+0.00%
$ 400,866 $ 25
Jun 7, 12 PM $ 0.00154
+0.00%
$ 400,866 $ 25
Jun 7, 11 AM $ 0.00154
+0.00%
$ 400,866 $ 25
Jun 7, 10 AM $ 0.00154
+0.00%
$ 400,866 $ 25
Jun 7, 9 AM $ 0.00154
+0.00%
$ 400,866 $ 25
Jun 7, 8 AM $ 0.00154
+0.00%
$ 400,866 $ 25
Jun 7, 7 AM $ 0.00154
+0.00%
$ 400,866 $ 25
Jun 7, 6 AM $ 0.00154
+0.00%
$ 400,866 $ 35
Jun 7, 5 AM $ 0.00154
+0.00%
$ 400,866 $ 35
Jun 7, 4 AM $ 0.00154
+0.00%
$ 400,866 $ 35
Jun 7, 3 AM $ 0.00154
+1.65%
$ 400,866 $ 35
Jun 7, 2 AM $ 0.00151
+0.00%
$ 394,354 $ 34
Jun 7, 1 AM $ 0.00151
+0.00%
$ 394,354 $ 34
Jun 7, 12 AM $ 0.00151
+0.00%
$ 394,354 $ 34
Jun 6, 11 PM $ 0.00151
+0.00%
$ 394,354 $ 34
Jun 6, 10 PM $ 0.00151
+0.00%
$ 394,354 $ 34
Jun 6, 9 PM $ 0.00151
+0.00%
$ 394,354 $ 34
Jun 6, 8 PM $ 0.00151
+0.00%
$ 394,354 $ 34
Jun 6, 7 PM $ 0.00151
+0.00%
$ 394,354 $ 34
Jun 6, 6 PM $ 0.00151
+0.00%
$ 394,354 $ 49
Jun 6, 5 PM $ 0.00151
-1.30%
$ 394,354 $ 49
Jun 6, 4 PM $ 0.00153
+0.00%
$ 399,564 $ 39
Jun 6, 3 PM $ 0.00153
+0.00%
$ 399,564 $ 39
Jun 6, 2 PM $ 0.00152
+0.00%
$ 397,219 $ 129
Jun 6, 1 PM $ 0.00152
+0.00%
$ 397,219 $ 114
Jun 6, 12 PM $ 0.00152
+0.00%
$ 397,219 $ 1,060
Jun 6, 11 AM $ 0.00152
+0.00%
$ 397,219 $ 2,662