CoinLion Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Today $ 0.00219
+0.00%
$ 569,391 $ 5,356
Apr 22, 2026 $ 0.00223
+2.25%
$ 580,852 $ 3,410
Apr 21, 2026 $ 0.00218
-1.98%
$ 568,089 $ 10,637
Apr 20, 2026 $ 0.00222
+1.97%
$ 579,549 $ 5,951
Apr 19, 2026 $ 0.00218
-1.27%
$ 568,349 $ 36
Apr 18, 2026 $ 0.00221
-2.04%
$ 575,642 $ 4,367
Apr 17, 2026 $ 0.00226
-1.83%
$ 587,624 $ 24,176
Apr 16, 2026 $ 0.0023
+2.09%
$ 598,564 $ 69,511
Apr 15, 2026 $ 0.00225
-1.96%
$ 586,843 $ 36,867
Apr 14, 2026 $ 0.0023
-4.65%
$ 598,564 $ 20,513
Apr 13, 2026 $ 0.0024
+6.27%
$ 627,737 $ 20,745
Apr 12, 2026 $ 0.00226
-2.58%
$ 589,447 $ 9,162
Apr 11, 2026 $ 0.00233
-0.38%
$ 605,076 $ 9,161
Apr 10, 2026 $ 0.00234
+3.41%
$ 608,983 $ 18,153
Apr 9, 2026 $ 0.00226
-3.95%
$ 588,926 $ 34,727
Apr 8, 2026 $ 0.00235
-0.17%
$ 613,150 $ 27,113
Apr 7, 2026 $ 0.00236
-0.55%
$ 614,192 $ 35,679
Apr 6, 2026 $ 0.00237
-3.26%
$ 617,578 $ 27,982
Apr 5, 2026 $ 0.00245
-1.29%
$ 638,416 $ 9,040
Apr 4, 2026 $ 0.00248
-1.12%
$ 646,751 $ 9,313
Apr 3, 2026 $ 0.00251
-0.16%
$ 654,044 $ 15,868
Apr 2, 2026 $ 0.00251
-0.12%
$ 655,086 $ 32,282
Apr 1, 2026 $ 0.00252
-2.25%
$ 655,868 $ 25,176
Mar 31, 2026 $ 0.00258
+3.12%
$ 670,975 $ 28,545
Mar 30, 2026 $ 0.0025
-3.59%
$ 650,658 $ 23,238
Mar 29, 2026 $ 0.00259
-4.00%
$ 674,882 $ 8,951
Mar 28, 2026 $ 0.0027
+2.43%
$ 703,013 $ 9,430
Mar 27, 2026 $ 0.00263
-4.08%
$ 686,343 $ 24,854
Mar 26, 2026 $ 0.00272
-3.65%
$ 707,441 $ 29,493
Mar 25, 2026 $ 0.00282
-2.22%
$ 734,270 $ 21,016
Mar 24, 2026 $ 0.00329
+16.35%
$ 856,431 $ 26,794
Mar 23, 2026 $ 0.00283
+0.36%
$ 736,093 $ 9,715
Mar 22, 2026 $ 0.00282
-2.80%
$ 733,488 $ 8,865
Mar 21, 2026 $ 0.00285
-2.79%
$ 754,586 $ 9,798
Mar 20, 2026 $ 0.00293
-0.74%
$ 765,787 $ 9,513
Mar 19, 2026 $ 0.00296
-4.92%
$ 769,954 $ 16,665
Mar 18, 2026 $ 0.00311
-7.58%
$ 809,806 $ 17,878
Mar 17, 2026 $ 0.00331
-0.99%
$ 862,943 $ 39,800
Mar 16, 2026 $ 0.00334
-3.22%
$ 870,236 $ 42,158
Mar 15, 2026 $ 0.00346
+0.90%
$ 900,971 $ 25,275
Mar 14, 2026 $ 0.00343
+1.27%
$ 892,897 $ 34,122
Mar 13, 2026 $ 0.00338
+0.12%
$ 880,134 $ 41,664
Mar 12, 2026 $ 0.00338
-3.43%
$ 880,655 $ 33,120
Mar 11, 2026 $ 0.0035
-2.10%
$ 911,911 $ 26,600
Mar 10, 2026 $ 0.00358
+1.25%
$ 931,447 $ 37,872
Mar 9, 2026 $ 0.00353
+1.49%
$ 919,986 $ 40,794
Mar 8, 2026 $ 0.00348
-2.58%
$ 906,441 $ 8,896
Mar 7, 2026 $ 0.00357
-2.40%
$ 930,405 $ 9,631
Mar 6, 2026 $ 0.00366
-4.19%
$ 953,326 $ 9,112
Mar 5, 2026 $ 0.00382
-2.95%
$ 995,002 $ 24,193
Download