CoinLion Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00143
+0.00%
$ 373,256 $ 111
Today, at 8 AM $ 0.00143
+0.00%
$ 373,256 $ 111
Today, at 7 AM $ 0.00143
+0.00%
$ 373,256 $ 111
Today, at 6 AM $ 0.00143
+0.00%
$ 373,256 $ 111
Today, at 5 AM $ 0.00143
+0.00%
$ 373,256 $ 111
Today, at 4 AM $ 0.00143
+0.00%
$ 373,256 $ 111
Today, at 3 AM $ 0.00143
+0.00%
$ 373,256 $ 111
Today, at 2 AM $ 0.00143
+0.00%
$ 373,256 $ 111
Today, at 1 AM $ 0.00143
+0.00%
$ 373,256 $ 111
Yesterday, at 7 PM $ 0.00143
+0.00%
$ 372,995 $ 63
Yesterday, at 6 PM $ 0.00143
+0.00%
$ 372,995 $ 63
Yesterday, at 5 PM $ 0.00143
+0.00%
$ 372,995 $ 63
Yesterday, at 4 PM $ 0.00143
+0.00%
$ 372,995 $ 63
Yesterday, at 3 PM $ 0.00143
+0.00%
$ 372,995 $ 65
Yesterday, at 2 PM $ 0.00143
+0.00%
$ 372,995 $ 65
Yesterday, at 1 PM $ 0.00143
+0.00%
$ 372,995 $ 65
Yesterday, at 12 PM $ 0.00143
+0.00%
$ 372,995 $ 72
Yesterday, at 11 AM $ 0.00143
+0.00%
$ 372,995 $ 72
Yesterday, at 10 AM $ 0.00143
+0.00%
$ 372,995 $ 72
Yesterday, at 9 AM $ 0.00143
+0.00%
$ 372,995 $ 72
Yesterday, at 8 AM $ 0.00143
+0.00%
$ 372,995 $ 72
Yesterday, at 7 AM $ 0.00143
+0.00%
$ 372,995 $ 76
Yesterday, at 6 AM $ 0.00143
+0.00%
$ 372,995 $ 76
Yesterday, at 5 AM $ 0.00143
+0.00%
$ 372,995 $ 76
Yesterday, at 4 AM $ 0.00143
+0.00%
$ 372,995 $ 76
Yesterday, at 3 AM $ 0.00143
+0.00%
$ 372,995 $ 76
Yesterday, at 2 AM $ 0.00143
+0.00%
$ 372,995 $ 76
Yesterday, at 1 AM $ 0.00143
+0.00%
$ 372,995 $ 76
Yesterday, at 12 AM $ 0.00143
+0.00%
$ 372,995 $ 76
Jun 24, 11 PM $ 0.00143
+0.00%
$ 372,995 $ 76
Jun 24, 10 PM $ 0.00143
+0.00%
$ 372,995 $ 76
Jun 24, 9 PM $ 0.00143
+0.00%
$ 372,995 $ 76
Jun 24, 8 PM $ 0.00143
+0.00%
$ 372,995 $ 76
Jun 24, 7 PM $ 0.00143
-3.05%
$ 372,995 $ 76
Jun 24, 6 PM $ 0.00148
+0.00%
$ 384,717 $ 13
Jun 24, 5 PM $ 0.00148
+0.00%
$ 384,717 $ 13
Jun 24, 4 PM $ 0.00148
+0.00%
$ 384,717 $ 13
Jun 24, 3 PM $ 0.00148
+0.00%
$ 384,717 $ 11
Jun 24, 2 PM $ 0.00148
+0.00%
$ 384,717 $ 11
Jun 24, 1 PM $ 0.00148
-0.87%
$ 384,717 $ 11
Jun 24, 12 PM $ 0.00149
+0.00%
$ 388,103 $ 4
Jun 24, 11 AM $ 0.00149
+0.00%
$ 388,103 $ 4
Jun 24, 10 AM $ 0.00149
+0.00%
$ 388,103 $ 4
Jun 24, 9 AM $ 0.00149
+0.00%
$ 388,103 $ 4
Jun 24, 8 AM $ 0.00149
+0.00%
$ 388,103 $ 4
Jun 24, 4 AM $ 0.00153
+0.00%
$ 399,043 $ 60
Jun 24, 3 AM $ 0.00153
+0.00%
$ 399,043 $ 60
Jun 24, 2 AM $ 0.00153
+0.00%
$ 399,043 $ 260
Jun 24, 1 AM $ 0.00153
+0.00%
$ 399,043 $ 348
Jun 24, 12 AM $ 0.00153
+0.00%
$ 399,043 $ 348
Download