CoinLion Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00219
+0.00%
$ 571,214 $ 7,213
Today, at 4 PM $ 0.00221
-0.23%
$ 575,903 $ 7,021
Today, at 3 PM $ 0.00222
+0.27%
$ 577,205 $ 6,765
Today, at 2 PM $ 0.00221
+0.23%
$ 575,642 $ 6,501
Today, at 1 PM $ 0.0022
+0.00%
$ 574,340 $ 6,227
Today, at 12 PM $ 0.0022
+0.87%
$ 574,340 $ 5,947
Today, at 11 AM $ 0.00219
+0.00%
$ 569,391 $ 5,600
Today, at 10 AM $ 0.00219
-1.97%
$ 569,391 $ 5,316
Today, at 9 AM $ 0.00223
+0.00%
$ 580,852 $ 4,760
Today, at 8 AM $ 0.00223
+0.00%
$ 580,852 $ 4,760
Today, at 7 AM $ 0.00223
+0.00%
$ 580,852 $ 4,760
Today, at 6 AM $ 0.00223
+0.00%
$ 580,852 $ 4,760
Today, at 5 AM $ 0.00223
+0.00%
$ 580,852 $ 4,760
Today, at 4 AM $ 0.00223
+0.00%
$ 580,852 $ 4,827
Today, at 3 AM $ 0.00223
+0.00%
$ 580,852 $ 5,693
Today, at 2 AM $ 0.00223
+0.00%
$ 580,852 $ 6,090
Today, at 1 AM $ 0.00223
+0.00%
$ 580,852 $ 6,324
Yesterday, at 12 AM $ 0.00223
+0.00%
$ 580,852 $ 6,610
Yesterday, at 11 PM $ 0.00223
+0.00%
$ 580,852 $ 3,410
Yesterday, at 10 PM $ 0.00223
+0.00%
$ 580,852 $ 3,544
Yesterday, at 9 PM $ 0.00223
+0.00%
$ 580,852 $ 3,694
Yesterday, at 8 PM $ 0.00223
+0.00%
$ 580,852 $ 3,694
Yesterday, at 7 PM $ 0.00223
+0.00%
$ 580,852 $ 4,204
Yesterday, at 6 PM $ 0.00223
+0.00%
$ 580,852 $ 4,404
Yesterday, at 5 PM $ 0.00223
+0.00%
$ 580,852 $ 4,724
Yesterday, at 4 PM $ 0.00223
+0.00%
$ 580,852 $ 5,048
Yesterday, at 3 PM $ 0.00223
+0.00%
$ 580,852 $ 5,461
Yesterday, at 2 PM $ 0.00223
+0.00%
$ 580,852 $ 5,885
Yesterday, at 1 PM $ 0.00223
+0.00%
$ 580,852 $ 6,472
Yesterday, at 12 PM $ 0.00223
+0.00%
$ 580,852 $ 6,955
Yesterday, at 11 AM $ 0.00223
+0.00%
$ 580,852 $ 7,418
Yesterday, at 10 AM $ 0.00223
+0.00%
$ 580,852 $ 7,850
Yesterday, at 9 AM $ 0.00223
+0.00%
$ 580,852 $ 8,437
Yesterday, at 8 AM $ 0.00223
+0.00%
$ 580,852 $ 8,846
Yesterday, at 7 AM $ 0.00223
+0.00%
$ 580,852 $ 9,314
Yesterday, at 6 AM $ 0.00223
+0.00%
$ 580,852 $ 9,716
Yesterday, at 5 AM $ 0.00223
+0.00%
$ 580,852 $ 11,533
Yesterday, at 4 AM $ 0.00223
+0.00%
$ 580,852 $ 11,880
Yesterday, at 3 AM $ 0.00223
+1.97%
$ 580,852 $ 11,479
Yesterday, at 2 AM $ 0.00219
+0.28%
$ 569,652 $ 11,405
Yesterday, at 1 AM $ 0.00218
+0.00%
$ 568,089 $ 11,221
Apr 22, 12 AM $ 0.00218
+0.00%
$ 568,089 $ 10,997
Apr 21, 11 PM $ 0.00218
+0.00%
$ 568,089 $ 10,637
Apr 21, 10 PM $ 0.00218
+0.05%
$ 568,089 $ 9,304
Apr 21, 9 PM $ 0.00218
+0.00%
$ 567,828 $ 9,154
Apr 21, 8 PM $ 0.00218
-0.05%
$ 567,828 $ 9,154
Apr 21, 7 PM $ 0.00218
+0.00%
$ 568,089 $ 8,644
Apr 21, 6 PM $ 0.00218
+0.00%
$ 568,089 $ 8,444
Apr 21, 5 PM $ 0.00218
-0.05%
$ 568,089 $ 8,116
Apr 21, 4 PM $ 0.00218
+0.00%
$ 568,870 $ 7,808
Download