XRPEPE Historical Data

XRPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.000136
-6.47%
$ 135,512 $ 704
Jan 17, 2025 $ 0.000145
-3.72%
$ 145,020 $ 4,366
Jan 16, 2025 $ 0.00015
+20.21%
$ 150,211 $ 7,832
Jan 15, 2025 $ 0.000125
-48.64%
$ 125,199 $ 19,576
Jan 14, 2025 $ 0.000244
+12.28%
$ 243,784 $ 3,502
Jan 13, 2025 $ 0.000217
+1.72%
$ 217,259 $ 1,627
Jan 12, 2025 $ 0.000213
-26.45%
$ 212,887 $ 12,496
Jan 11, 2025 $ 0.00029
+4.86%
$ 289,810 $ 4,195
Jan 10, 2025 $ 0.000277
+18.98%
$ 276,855 $ 4,513
Jan 9, 2025 $ 0.000228
-13.13%
$ 227,518 $ 5,709
Jan 8, 2025 $ 0.000269
-10.94%
$ 268,971 $ 3,859
Jan 7, 2025 $ 0.000306
-10.91%
$ 305,886 $ 5,780
Jan 6, 2025 $ 0.000344
+16.11%
$ 343,909 $ 14,426
Jan 5, 2025 $ 0.000296
-0.86%
$ 296,294 $ 3,004
Jan 4, 2025 $ 0.000298
-5.99%
$ 298,151 $ 7,472
Jan 3, 2025 $ 0.000317
-1.53%
$ 317,128 $ 23,907
Jan 2, 2025 $ 0.000342
-1.89%
$ 341,925 $ 12,205
Jan 1, 2025 $ 0.000348
-3.38%
$ 348,321 $ 17,316
Dec 31, 2024 $ 0.00036
-9.97%
$ 359,579 $ 5,390
Dec 30, 2024 $ 0.000424
-0.86%
$ 424,019 $ 1,301
Dec 29, 2024 $ 0.000426
-5.60%
$ 426,235 $ 5,479
Dec 28, 2024 $ 0.000457
-10.82%
$ 456,652 $ 11,041
Dec 27, 2024 $ 0.000472
+60.16%
$ 472,100 $ 53,803
Dec 26, 2024 $ 0.000295
-6.53%
$ 294,628 $ 2,009
Dec 25, 2024 $ 0.000314
-6.50%
$ 314,279 $ 3,582
Dec 24, 2024 $ 0.000336
+8.18%
$ 336,058 $ 2,444
Dec 23, 2024 $ 0.000312
-2.46%
$ 312,282 $ 3,437
Dec 22, 2024 $ 0.00032
+2.66%
$ 320,482 $ 13,805
Dec 21, 2024 $ 0.000304
-28.06%
$ 304,148 $ 12,330
Dec 20, 2024 $ 0.000424
+18.33%
$ 424,239 $ 15,562
Dec 19, 2024 $ 0.000362
-8.01%
$ 362,005 $ 9,781
Dec 18, 2024 $ 0.000387
-13.98%
$ 386,662 $ 57,959
Dec 17, 2024 $ 0.000442
-17.34%
$ 442,045 $ 4,812
Dec 16, 2024 $ 0.000538
+2.50%
$ 538,003 $ 22,129
Dec 15, 2024 $ 0.000533
+7.42%
$ 532,805 $ 5,634
Dec 14, 2024 $ 0.000499
+3.14%
$ 498,859 $ 8,025
Dec 13, 2024 $ 0.000486
-17.73%
$ 485,699 $ 17,448
Dec 12, 2024 $ 0.000599
+2.69%
$ 598,833 $ 9,939
Dec 11, 2024 $ 0.000576
+10.96%
$ 575,608 $ 21,008
Dec 10, 2024 $ 0.000518
-7.54%
$ 517,658 $ 10,319
Dec 9, 2024 $ 0.000562
-6.44%
$ 562,344 $ 6,689
Dec 8, 2024 $ 0.000628
+5.74%
$ 627,867 $ 16,703
Dec 7, 2024 $ 0.000603
-17.96%
$ 602,706 $ 195,410
Dec 6, 2024 $ 0.000744
+13.73%
$ 744,154 $ 14,627
Dec 5, 2024 $ 0.000669
-17.62%
$ 752,637 $ 21,626
Dec 4, 2024 $ 0.000922
+0.00%
$ -- $ 73,921
Dec 3, 2024 $ 0.000907
-18.58%
$ 906,908 $ 73,897
Dec 2, 2024 $ 0.00111
-19.31%
$ 1.12 million $ 84,000
Dec 1, 2024 $ 0.00136
+6.85%
$ 1.37 million $ 95,178
Nov 30, 2024 $ 0.00125
-6.50%
$ 1.25 million $ 57,437