XRPEPE Historical Data

XRPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.00129
+34.14%
$ 1.34 million $ 69,987
Nov 28, 2024 $ 0.000964
+7.50%
$ 963,968 $ 72,901
Nov 27, 2024 $ 0.000901
-5.91%
$ 902,161 $ 30,360
Nov 26, 2024 $ 0.000955
+21.36%
$ 946,942 $ 19,106
Nov 25, 2024 $ 0.000789
-8.04%
$ 789,187 $ 4,107
Nov 24, 2024 $ 0.000854
-17.62%
$ 853,773 $ 30,083
Nov 23, 2024 $ 0.00103
-36.04%
$ 1.03 million $ 62,845
Nov 22, 2024 $ 0.0011
-9.73%
$ 1.1 million $ 35,693
Nov 21, 2024 $ 0.00105
+11.71%
$ 1.05 million $ 23,937
Nov 20, 2024 $ 0.000912
+5.06%
$ 952,823 $ 30,874
Nov 19, 2024 $ 0.000869
-6.79%
$ 869,371 $ 2,782
Nov 18, 2024 $ 0.000941
-22.03%
$ 941,388 $ 55,229
Nov 17, 2024 $ 0.00144
-25.52%
$ 1.44 million $ 66,506
Nov 16, 2024 $ 0.00189
+74.63%
$ 1.89 million $ 143,076
Nov 15, 2024 $ 0.00108
+15.66%
$ 1.08 million $ 73,444
Nov 14, 2024 $ 0.000942
+49.21%
$ 942,075 $ 57,966
Nov 13, 2024 $ 0.00067
-2.55%
$ 670,009 $ 8,603
Nov 12, 2024 $ 0.000687
+30.31%
$ 687,202 $ 27,936
Nov 11, 2024 $ 0.000527
-4.45%
$ 526,949 $ 5,740
Nov 10, 2024 $ 0.000552
+38.86%
$ 551,544 $ 43,497
Nov 9, 2024 $ 0.000398
-9.60%
$ 398,288 $ 8,706
Nov 8, 2024 $ 0.000442
+5.69%
$ 442,293 $ 5,580
Nov 7, 2024 $ 0.000453
-4.09%
$ 452,796 $ 21,966
Nov 6, 2024 $ 0.000472
+7.86%
$ 472,087 $ 19,495
Nov 5, 2024 $ 0.000438
+17.77%
$ 437,769 $ 31,024
Nov 4, 2024 $ 0.000498
+25.44%
$ -- $ 15,846
Nov 3, 2024 $ 0.000397
-13.82%
$ 397,314 $ 15,070
Nov 2, 2024 $ 0.000461
-4.88%
$ 460,663 $ 4,257
Nov 1, 2024 $ 0.000503
+38.59%
$ 503,445 $ 13,178
Oct 31, 2024 $ 0.00037
-2.18%
$ 369,763 $ 10,166
Oct 30, 2024 $ 0.000373
+0.66%
$ 373,148 $ 3,798
Oct 29, 2024 $ 0.000371
+0.42%
$ 370,702 $ 2,124
Oct 28, 2024 $ 0.000355
+1.40%
$ 355,308 $ 6,378
Oct 27, 2024 $ 0.000354
-15.18%
$ 354,136 $ 51,897
Oct 26, 2024 $ 0.00043
-3.65%
$ 430,195 $ 9,037
Oct 25, 2024 $ 0.000444
+18.46%
$ 443,560 $ 16,184
Oct 24, 2024 $ 0.000374
-3.18%
$ 374,406 $ 3,424
Oct 23, 2024 $ 0.000387
+12.14%
$ 386,850 $ 25,743
Oct 22, 2024 $ 0.000338
+6.12%
$ 338,348 $ 14,990
Oct 21, 2024 $ 0.000327
-22.01%
$ 326,926 $ 10,994
Oct 20, 2024 $ 0.000419
+29.49%
$ 418,880 $ 3,933
Oct 19, 2024 $ 0.000324
-1.38%
$ 323,583 $ 1,998
Oct 18, 2024 $ 0.000328
+0.20%
$ 328,165 $ 22,743
Oct 17, 2024 $ 0.000327
-23.59%
$ 327,422 $ 23,996
Oct 16, 2024 $ 0.000455
-32.63%
$ 454,722 $ 29,568
Oct 15, 2024 $ 0.000677
+8.71%
$ 677,275 $ 13,036
Oct 14, 2024 $ 0.000624
-6.70%
$ 623,845 $ 46,537
Oct 13, 2024 $ 0.000684
-11.17%
$ 683,859 $ 44,677
Oct 12, 2024 $ 0.00078
-4.84%
$ 780,435 $ 6,915
Oct 11, 2024 $ 0.000809
+4.61%
$ 808,974 $ 8,759