XRPEPE Historical Data

XRPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.000136
-6.47%
$135,512 $704
Jan 17, 2025 $0.000145
-3.72%
$145,020 $4,366
Jan 16, 2025 $0.00015
+20.21%
$150,211 $7,832
Jan 15, 2025 $0.000125
-48.64%
$125,199 $19,576
Jan 14, 2025 $0.000244
+12.28%
$243,784 $3,502
Jan 13, 2025 $0.000217
+1.72%
$217,259 $1,627
Jan 12, 2025 $0.000213
-26.45%
$212,887 $12,496
Jan 11, 2025 $0.00029
+4.86%
$289,810 $4,195
Jan 10, 2025 $0.000277
+18.98%
$276,855 $4,513
Jan 9, 2025 $0.000228
-13.13%
$227,518 $5,709
Jan 8, 2025 $0.000269
-10.94%
$268,971 $3,859
Jan 7, 2025 $0.000306
-10.91%
$305,886 $5,780
Jan 6, 2025 $0.000344
+16.11%
$343,909 $14,426
Jan 5, 2025 $0.000296
-0.86%
$296,294 $3,004
Jan 4, 2025 $0.000298
-5.99%
$298,151 $7,472
Jan 3, 2025 $0.000317
-1.53%
$317,128 $23,907
Jan 2, 2025 $0.000342
-1.89%
$341,925 $12,205
Jan 1, 2025 $0.000348
-3.38%
$348,321 $17,316
Dec 31, 2024 $0.00036
-9.97%
$359,579 $5,390
Dec 30, 2024 $0.000424
-0.86%
$424,019 $1,301
Dec 29, 2024 $0.000426
-5.60%
$426,235 $5,479
Dec 28, 2024 $0.000457
-10.82%
$456,652 $11,041
Dec 27, 2024 $0.000472
+60.16%
$472,100 $53,803
Dec 26, 2024 $0.000295
-6.53%
$294,628 $2,009
Dec 25, 2024 $0.000314
-6.50%
$314,279 $3,582
Dec 24, 2024 $0.000336
+8.18%
$336,058 $2,444
Dec 23, 2024 $0.000312
-2.46%
$312,282 $3,437
Dec 22, 2024 $0.00032
+2.66%
$320,482 $13,805
Dec 21, 2024 $0.000304
-28.06%
$304,148 $12,330
Dec 20, 2024 $0.000424
+18.33%
$424,239 $15,562
Dec 19, 2024 $0.000362
-8.01%
$362,005 $9,781
Dec 18, 2024 $0.000387
-13.98%
$386,662 $57,959
Dec 17, 2024 $0.000442
-17.34%
$442,045 $4,812
Dec 16, 2024 $0.000538
+2.50%
$538,003 $22,129
Dec 15, 2024 $0.000533
+7.42%
$532,805 $5,634
Dec 14, 2024 $0.000499
+3.14%
$498,859 $8,025
Dec 13, 2024 $0.000486
-17.73%
$485,699 $17,448
Dec 12, 2024 $0.000599
+2.69%
$598,833 $9,939
Dec 11, 2024 $0.000576
+10.96%
$575,608 $21,008
Dec 10, 2024 $0.000518
-7.54%
$517,658 $10,319
Dec 9, 2024 $0.000562
-6.44%
$562,344 $6,689
Dec 8, 2024 $0.000628
+5.74%
$627,867 $16,703
Dec 7, 2024 $0.000603
-17.96%
$602,706 $195,410
Dec 6, 2024 $0.000744
+13.73%
$744,154 $14,627
Dec 5, 2024 $0.000669
-17.62%
$752,637 $21,626
Dec 4, 2024 $0.000922
+0.00%
$-- $73,921
Dec 3, 2024 $0.000907
-18.58%
$906,908 $73,897
Dec 2, 2024 $0.00111
-19.31%
$1.12 million $84,000
Dec 1, 2024 $0.00136
+6.85%
$1.37 million $95,178
Nov 30, 2024 $0.00125
-6.50%
$1.25 million $57,437