XRPEPE Historical Data

XRPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0000357
+0.18%
$ 35,648 $ 1,051
Oct 4, 8 AM $ 0.0000356
-0.24%
$ 35,584 $ 1,051
Oct 4, 7 AM $ 0.0000357
-0.06%
$ 35,700 $ 1,052
Oct 4, 6 AM $ 0.0000358
+0.15%
$ 35,776 $ 1,055
Oct 4, 5 AM $ 0.0000357
+0.13%
$ 35,706 $ 1,053
Oct 4, 4 AM $ 0.0000356
+0.12%
$ 35,547 $ 1,048
Oct 4, 3 AM $ 0.0000355
-0.02%
$ 35,542 $ 1,088
Oct 4, 2 AM $ 0.0000355
-5.32%
$ 35,514 $ 1,098
Oct 4, 1 AM $ 0.0000376
-0.35%
$ 37,584 $ 858
Oct 4, 12 AM $ 0.0000377
-0.26%
$ 37,729 $ 888
Oct 3, 11 PM $ 0.0000379
-1.63%
$ 37,873 $ 905
Oct 3, 10 PM $ 0.0000385
+0.14%
$ 38,527 $ 852
Oct 3, 9 PM $ 0.0000384
-0.48%
$ 38,508 $ 851
Oct 3, 8 PM $ 0.0000386
+0.36%
$ 38,627 $ 834
Oct 3, 7 PM $ 0.0000385
+0.32%
$ 38,597 $ 826
Oct 3, 6 PM $ 0.0000383
+0.65%
$ 38,345 $ 821
Oct 3, 5 PM $ 0.0000384
-0.57%
$ 38,334 $ 821
Oct 3, 4 PM $ 0.000039
+0.91%
$ 38,750 $ 829
Oct 3, 3 PM $ 0.0000383
+0.41%
$ 38,157 $ 828
Oct 3, 2 PM $ 0.0000382
-4.80%
$ 38,077 $ 537
Oct 3, 1 PM $ 0.0000401
-0.21%
$ 40,245 $ 567
Oct 3, 12 PM $ 0.0000402
+0.13%
$ 40,108 $ 565
Oct 3, 11 AM $ 0.0000402
-6.76%
$ 43,094 $ 607
Oct 3, 10 AM $ 0.0000431
+0.39%
$ 43,020 $ 178
Oct 3, 9 AM $ 0.0000429
+0.38%
$ 42,949 $ 178
Oct 3, 8 AM $ 0.0000427
-0.05%
$ 42,634 $ 750
Oct 3, 7 AM $ 0.0000427
-0.23%
$ 42,688 $ 2,002
Oct 3, 6 AM $ 0.0000429
-0.04%
$ 42,927 $ 2,013
Oct 3, 5 AM $ 0.0000429
-0.44%
$ 42,955 $ 2,020
Oct 3, 4 AM $ 0.0000431
-0.18%
$ 43,137 $ 2,028
Oct 3, 3 AM $ 0.0000433
-0.54%
$ 43,416 $ 2,041
Oct 3, 2 AM $ 0.0000435
+0.53%
$ 43,317 $ 1,987
Oct 3, 1 AM $ 0.0000432
+0.04%
$ 43,211 $ 1,948
Oct 3, 12 AM $ 0.0000431
-0.06%
$ 43,070 $ 1,912
Oct 2, 11 PM $ 0.000043
+0.20%
$ 42,985 $ 1,906
Oct 2, 10 PM $ 0.000043
+0.49%
$ 42,733 $ 1,895
Oct 2, 9 PM $ 0.0000428
-0.22%
$ 42,848 $ 1,869
Oct 2, 8 PM $ 0.0000429
-0.22%
$ 42,876 $ 1,899
Oct 2, 7 PM $ 0.000043
+0.25%
$ 43,027 $ 1,904
Oct 2, 6 PM $ 0.0000429
+0.41%
$ 42,860 $ 1,897
Oct 2, 5 PM $ 0.0000427
+0.43%
$ 42,627 $ 1,901
Oct 2, 4 PM $ 0.0000424
-0.13%
$ 42,447 $ 1,893
Oct 2, 3 PM $ 0.0000422
+1.01%
$ 42,147 $ 1,924
Oct 2, 2 PM $ 0.0000419
-0.53%
$ 42,112 $ 1,909
Oct 2, 1 PM $ 0.0000419
+0.04%
$ 41,887 $ 1,899
Oct 2, 7 AM $ 0.0000581
+0.00%
$ 58,077 $ 436
Oct 2, 6 AM $ 0.0000582
+0.56%
$ 57,963 $ 435
Oct 2, 5 AM $ 0.0000579
+0.48%
$ 57,908 $ 434
Oct 2, 4 AM $ 0.0000576
-0.27%
$ 57,613 $ 429
Oct 2, 3 AM $ 0.0000578
+0.04%
$ 57,939 $ 431