XRPEPE Historical Data

XRPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.00074
-12.10%
$ 740,286 $ 19,497
Oct 9, 2024 $ 0.000842
-7.24%
$ 842,135 $ 22,119
Oct 8, 2024 $ 0.00091
-1.31%
$ 910,481 $ 18,125
Oct 7, 2024 $ 0.000938
-4.09%
$ 938,248 $ 15,820
Oct 6, 2024 $ 0.00099
-2.48%
$ 990,105 $ 20,722
Oct 5, 2024 $ 0.00102
-11.60%
$ 1.02 million $ 43,841
Oct 4, 2024 $ 0.00122
+0.36%
$ 1.22 million $ 32,462
Oct 3, 2024 $ 0.00121
-3.76%
$ 1.21 million $ 14,610
Oct 2, 2024 $ 0.00101
-0.39%
$ 1.01 million $ 50,520
Oct 1, 2024 $ 0.000976
-23.34%
$ 975,579 $ 26,861
Sep 30, 2024 $ 0.00127
-1.33%
$ 1.27 million $ 28,923
Sep 29, 2024 $ 0.00129
+3.49%
$ 1.29 million $ 41,387
Sep 28, 2024 $ 0.00124
-11.60%
$ 1.24 million $ 32,158
Sep 27, 2024 $ 0.0014
+24.73%
$ 1.4 million $ 59,168
Sep 26, 2024 $ 0.00113
+7.78%
$ 1.13 million $ 75,712
Sep 25, 2024 $ 0.00106
+10.64%
$ 1.06 million $ 21,958
Sep 24, 2024 $ 0.000954
-10.16%
$ 953,836 $ 20,006
Sep 23, 2024 $ 0.00106
-20.41%
$ 1.06 million $ 21,695
Sep 22, 2024 $ 0.00133
+12.14%
$ 1.33 million $ 75,502
Sep 21, 2024 $ 0.00119
+22.12%
$ 1.19 million $ 2,059
Sep 20, 2024 $ 0.000973
-23.04%
$ 973,016 $ 83,024
Sep 19, 2024 $ 0.00135
+28.29%
$ -- $ 223,460
Sep 18, 2024 $ 0.000738
+30.42%
$ 738,330 $ 90,440
Sep 17, 2024 $ 0.000566
+30.84%
$ 565,607 $ 16,771
Sep 16, 2024 $ 0.000433
+28.79%
$ 432,681 $ 5,090
Sep 15, 2024 $ 0.000336
-7.03%
$ 335,930 $ 10,917
Sep 14, 2024 $ 0.000483
-0.99%
$ 482,754 $ 18,162
Sep 13, 2024 $ 0.000488
-0.22%
$ 487,705 $ 22,986
Sep 12, 2024 $ 0.000489
+23.79%
$ 489,042 $ 29,165
Sep 11, 2024 $ 0.000395
+60.17%
$ 395,252 $ 16,323
Sep 10, 2024 $ 0.000288
-0.93%
$ -- $ 4,112
Sep 9, 2024 $ 0.000291
+5.54%
$ 290,766 $ 4,135
Sep 8, 2024 $ 0.000276
+2.21%
$ 275,745 $ 11,284
Sep 7, 2024 $ 0.000254
+1.35%
$ 253,827 $ 2,229
Sep 6, 2024 $ 0.000251
-1.93%
$ 250,506 $ 2,191
Sep 5, 2024 $ 0.000255
+0.08%
$ 255,453 $ 3,251
Sep 4, 2024 $ 0.000294
+0.19%
$ 296,710 $ 2,421
Sep 3, 2024 $ 0.000295
-13.87%
$ 294,894 $ 2,432
Sep 2, 2024 $ 0.000342
-5.35%
$ 342,284 $ 9,584
Sep 1, 2024 $ 0.000362
+12.35%
$ 361,754 $ 19,702
Aug 31, 2024 $ 0.000322
-13.10%
$ 321,988 $ 8,383
Aug 30, 2024 $ 0.00037
+14.54%
$ 370,031 $ 12,219
Aug 29, 2024 $ 0.000316
+32.99%
$ 316,111 $ 6,221
Aug 28, 2024 $ 0.000238
-16.66%
$ 237,935 $ 6,576
Aug 27, 2024 $ 0.000286
-5.71%
$ 285,699 $ 3,542
Aug 26, 2024 $ 0.000303
+3.40%
$ 303,093 $ 4,554
Aug 25, 2024 $ 0.000293
-12.74%
$ 293,022 $ 33,817
Aug 24, 2024 $ 0.000335
+32.72%
$ 335,355 $ 12,116
Aug 23, 2024 $ 0.000253
-35.03%
$ 252,767 $ 19,489
Aug 22, 2024 $ 0.000389
-0.25%
$ 389,091 $ 26,127