MXI Historical Data

MXI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 31, 2020 $0.0₅249
+10.34%
$-- $1
May 30, 2020 $0.0₅225
+6.57%
$-- $0
May 3, 2020 $0.0₅389
+75.73%
$-- $0
May 2, 2020 $0.0₅222
+2.59%
$-- $0
Apr 25, 2020 $0.0₅297
-4.06%
$-- $0
Apr 24, 2020 $0.0₅31
+1.15%
$-- $1
Apr 23, 2020 $0.0₅304
+5.45%
$-- $1
Apr 22, 2020 $0.0₅288
-6.92%
$-- $1
Apr 21, 2020 $0.0₅31
+10.07%
$-- $2
Apr 20, 2020 $0.0₅281
-11.51%
$-- $1
Apr 17, 2020 $0.0₅395
-1.82%
$-- $1
Apr 16, 2020 $0.0₅402
+27.30%
$-- $1
Apr 15, 2020 $0.0₅316
+8.61%
$-- $6
Apr 14, 2020 $0.0₅291
+68.40%
$-- $0
Apr 11, 2020 $0.0₅143
-2.14%
$-- $0.1
Apr 10, 2020 $0.0₅146
+4.01%
$-- $0.1
Apr 8, 2020 $0.0₅14
+0.21%
$-- $0.1
Apr 7, 2020 $0.0₅139
-27.13%
$-- $0.1
Apr 6, 2020 $0.0₅191
-2.46%
$-- $0
Mar 21, 2020 $0.0₅476
-6.06%
$-- $0
Mar 20, 2020 $0.0₅507
-13.63%
$-- $0
Mar 19, 2020 $0.0₅587
+16.23%
$-- $1
Mar 18, 2020 $0.0₅505
+6.56%
$-- $3
Mar 17, 2020 $0.0₅475
-9.26%
$-- $0
Mar 16, 2020 $0.0₅523
+0.59%
$-- $1
Mar 15, 2020 $0.0₅52
-3.79%
$-- $3
Mar 14, 2020 $0.0₅541
-2.54%
$-- $2
Mar 12, 2020 $0.0₅432
-27.56%
$-- $5
Mar 11, 2020 $0.0₅596
+7.22%
$-- $7
Feb 25, 2020 $0.0₅47
+4.36%
$-- $0
Feb 24, 2020 $0.0₅45
-54.61%
$-- $0
Feb 23, 2020 $0.0₅991
-18.43%
$-- $25
Feb 22, 2020 $0.0000122
-4.75%
$-- $1
Feb 21, 2020 $0.0000128
-3.29%
$-- $10
Feb 14, 2020 $0.0000102
-33.75%
$-- $1
Feb 13, 2020 $0.0000155
+13.23%
$-- $1
Dec 2, 2019 $0.0000219
+2.80%
$-- $7
Dec 1, 2019 $0.0000213
+23.58%
$-- $6
Nov 30, 2019 $0.0000172
+4.84%
$-- $24
Nov 29, 2019 $0.0000158
+2.13%
$-- $11
Nov 28, 2019 $0.0000155
-22.23%
$-- $11
Nov 27, 2019 $0.00002
-31.11%
$-- $84
Nov 26, 2019 $0.000029
+61.19%
$-- $23
Nov 25, 2019 $0.0000179
+11.37%
$-- $14
Nov 18, 2019 $0.0₅664
-65.49%
$-- $55
Nov 17, 2019 $0.0000192
-0.97%
$-- $254
Nov 14, 2019 $0.0000391
+10.15%
$-- $8
Nov 13, 2019 $0.0000355
+0.78%
$-- $25
Nov 9, 2019 $0.0000354
+31.10%
$-- $12
Download