MXI Historical Data

MXI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $0.000027
-10.86%
$-- $19
Oct 14, 2019 $0.0000656
-0.26%
$-- $24
Oct 13, 2019 $0.0000657
-10.50%
$-- $60
Oct 7, 2019 $0.0000354
+7.37%
$-- $20
Oct 6, 2019 $0.0000331
-32.34%
$-- $19
Oct 5, 2019 $0.0000486
+2.89%
$-- $15
Oct 4, 2019 $0.0000475
+2.38%
$-- $14
Oct 3, 2019 $0.0000464
+10.30%
$-- $68
Oct 2, 2019 $0.000042
-21.05%
$-- $210
Oct 1, 2019 $0.0000534
-15.21%
$-- $47
Sep 28, 2019 $0.0000494
-2.86%
$-- $5
Sep 27, 2019 $0.0000508
+14.51%
$-- $10
Sep 26, 2019 $0.0000444
-34.47%
$-- $51
Sep 25, 2019 $0.0000676
-13.45%
$-- $75
Sep 24, 2019 $0.000077
+41.14%
$-- $48
Sep 23, 2019 $0.0000564
+6.09%
$-- $6
Sep 22, 2019 $0.0000531
-10.54%
$-- $10
Sep 21, 2019 $0.0000596
-43.76%
$-- $52
Sep 19, 2019 $0.000113
+5.25%
$-- $11
Sep 18, 2019 $0.000107
+7.27%
$-- $47
Sep 17, 2019 $0.0001
+37.66%
$-- $18
Sep 16, 2019 $0.0000726
-1.97%
$-- $6
Sep 15, 2019 $0.0000731
-3.09%
$-- $14
Sep 14, 2019 $0.0000753
+12.84%
$-- $119
Sep 11, 2019 $0.0000528
+7.96%
$-- $16
Sep 10, 2019 $0.000049
-3.49%
$-- $15
Sep 9, 2019 $0.0000507
-0.81%
$-- $5
Sep 8, 2019 $0.0000511
+4.80%
$-- $9
Sep 7, 2019 $0.0000487
+10.98%
$-- $11
Sep 1, 2019 $0.000102
-6.83%
$-- $8
Aug 31, 2019 $0.000108
-0.25%
$-- $78
Aug 30, 2019 $0.000108
+60.28%
$-- $11
Aug 29, 2019 $0.0000675
-13.43%
$-- $39
Aug 28, 2019 $0.000078
+6.70%
$-- $7
Aug 27, 2019 $0.0000735
-3.95%
$-- $7
Aug 24, 2019 $0.0000691
-8.83%
$-- $16
Aug 23, 2019 $0.0000757
+8.95%
$-- $18
Aug 22, 2019 $0.0000679
-2.56%
$-- $34
Aug 21, 2019 $0.0000697
+0.57%
$-- $35
Aug 20, 2019 $0.0000774
+5.99%
$-- $7
Aug 19, 2019 $0.0000725
+23.40%
$-- $7
Aug 18, 2019 $0.0000588
+0.79%
$-- $30
Aug 12, 2019 $0.0000676
-1.48%
$-- $6
Aug 11, 2019 $0.0000686
-2.66%
$-- $6
Aug 10, 2019 $0.0000704
-4.63%
$-- $26
Aug 9, 2019 $0.000074
-8.28%
$-- $11
Aug 8, 2019 $0.0000811
+0.02%
$-- $8
Aug 7, 2019 $0.0000806
+11.00%
$-- $20
Aug 6, 2019 $0.0000689
+3.67%
$-- $5
Aug 5, 2019 $0.0000664
-1.68%
$-- $26