Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MXI Historical Data

MXI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2019 $0.000027
-10.86%
$-- $19
Oct 14, 2019 $0.0000656
-0.26%
$-- $24
Oct 13, 2019 $0.0000657
-10.50%
$-- $60
Oct 7, 2019 $0.0000354
+7.37%
$-- $20
Oct 6, 2019 $0.0000331
-32.34%
$-- $19
Oct 5, 2019 $0.0000486
+2.89%
$-- $15
Oct 4, 2019 $0.0000475
+2.38%
$-- $14
Oct 3, 2019 $0.0000464
+10.30%
$-- $68
Oct 2, 2019 $0.000042
-21.05%
$-- $210
Oct 1, 2019 $0.0000534
-15.21%
$-- $47
Sep 28, 2019 $0.0000494
-2.86%
$-- $5
Sep 27, 2019 $0.0000508
+14.51%
$-- $10
Sep 26, 2019 $0.0000444
-34.47%
$-- $51
Sep 25, 2019 $0.0000676
-13.45%
$-- $75
Sep 24, 2019 $0.000077
+41.14%
$-- $48
Sep 23, 2019 $0.0000564
+6.09%
$-- $6
Sep 22, 2019 $0.0000531
-10.54%
$-- $10
Sep 21, 2019 $0.0000596
-43.76%
$-- $52
Sep 19, 2019 $0.000113
+5.25%
$-- $11
Sep 18, 2019 $0.000107
+7.27%
$-- $47
Sep 17, 2019 $0.0001
+37.66%
$-- $18
Sep 16, 2019 $0.0000726
-1.97%
$-- $6
Sep 15, 2019 $0.0000731
-3.09%
$-- $14
Sep 14, 2019 $0.0000753
+12.84%
$-- $119
Sep 11, 2019 $0.0000528
+7.96%
$-- $16
Sep 10, 2019 $0.000049
-3.49%
$-- $15
Sep 9, 2019 $0.0000507
-0.81%
$-- $5
Sep 8, 2019 $0.0000511
+4.80%
$-- $9
Sep 7, 2019 $0.0000487
+10.98%
$-- $11
Sep 1, 2019 $0.000102
-6.83%
$-- $8
Aug 31, 2019 $0.000108
-0.25%
$-- $78
Aug 30, 2019 $0.000108
+60.28%
$-- $11
Aug 29, 2019 $0.0000675
-13.43%
$-- $39
Aug 28, 2019 $0.000078
+6.70%
$-- $7
Aug 27, 2019 $0.0000735
-3.95%
$-- $7
Aug 24, 2019 $0.0000691
-8.83%
$-- $16
Aug 23, 2019 $0.0000757
+8.95%
$-- $18
Aug 22, 2019 $0.0000679
-2.56%
$-- $34
Aug 21, 2019 $0.0000697
+0.57%
$-- $35
Aug 20, 2019 $0.0000774
+5.99%
$-- $7
Aug 19, 2019 $0.0000725
+23.40%
$-- $7
Aug 18, 2019 $0.0000588
+0.79%
$-- $30
Aug 12, 2019 $0.0000676
-1.48%
$-- $6
Aug 11, 2019 $0.0000686
-2.66%
$-- $6
Aug 10, 2019 $0.0000704
-4.63%
$-- $26
Aug 9, 2019 $0.000074
-8.28%
$-- $11
Aug 8, 2019 $0.0000811
+0.02%
$-- $8
Aug 7, 2019 $0.0000806
+11.00%
$-- $20
Aug 6, 2019 $0.0000689
+3.67%
$-- $5
Aug 5, 2019 $0.0000664
-1.68%
$-- $26